Dark

Check out our Level2View

CAG20261002P16
CAG Oct 2 2026 16.00 Put (CAG261002P00016000)
option OPRA

EOD

Sep 29, 2026

1.97+10.674%(+0.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.9700	1.9700	1.9700	1.9700	+10.674%	1	40	0.000%
2026-09-25	1.7800	1.7800	1.7800	1.7800	+31.852%	2	40	+10.674%
2026-09-23	1.3500	1.3500	1.3500	1.3500	+42.105%	1	42	+45.926%
2026-09-17	0.9700	0.9700	0.9500	0.9500	-28.571%	2	42	+107.368%
2026-09-11	1.3300	1.3300	1.3300	1.3300	-11.921%	1	42	+48.120%
2026-09-10	1.5100	1.5100	1.5100	1.5100	+45.192%	1	43	+30.464%
2026-09-09	1.0300	1.1000	1.0300	1.0400	-2.804%	10	44	+89.423%
2026-09-08	0.9000	1.0700	0.9000	1.0700	+37.179%	3	44	+84.112%
2026-09-04	0.8500	0.8500	0.7600	0.7800	-1.266%	7	43	+152.564%
2026-09-03	0.7500	0.7900	0.7500	0.7900	+61.224%	5	43	+149.367%
2026-09-02	0.4900	0.4900	0.4900	0.4900	-18.333%	2	48	+302.041%
2026-09-01	0.6000	0.6000	0.6000	0.6000	0.000%	10	46	+228.333%
2026-08-28	0.6000	0.6000	0.6000	0.6000	-3.226%	1	36	+228.333%
2026-08-27	0.7500	0.7500	0.6200	0.6200	+24.000%	12	36	+217.742%
2026-08-26	0.5800	0.5800	0.5000	0.5000	-9.091%	8	24	+294.000%
2026-08-25	0.5500	0.5500	0.5500	0.5500	+44.737%	6	19	+258.182%
2026-08-24	0.3800	0.3800	0.3800	0.3800	-30.909%	1	17	+418.421%
2026-08-21	0.6400	0.6400	0.5500	0.5500	-8.333%	3	16	+258.182%
2026-08-20	0.6400	0.6500	0.6000	0.6000	+7.143%	12	13	+228.333%
2026-08-19	0.5600	0.5600	0.5600	0.5600	0.000%	1	1	+251.786%

Share