Dark

Check out our API

CAG20261002P16.5
CAG Oct 2 2026 16.50 Put (CAG261002P00016500)
option OPRA

EOD

Sep 29, 2026

2.39+64.828%(+0.94)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.3900	2.3900	2.3900	2.3900	+64.828%	1	5	0.000%
2026-09-18	1.4500	1.4500	1.4500	1.4500	+3.571%	1	6	+64.828%
2026-09-17	1.3500	1.4000	1.3500	1.4000	-18.129%	2	5	+70.714%
2026-09-14	1.7100	1.7100	1.7100	1.7100	+16.327%	2	3	+39.766%
2026-09-09	1.4600	1.4700	1.4600	1.4700	+28.947%	2	2	+62.585%
2026-09-04	1.1000	1.1400	1.1000	1.1400	0.000%	6	0	+109.649%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC