Dark

CAG20261002P15
CAG Oct 2 2026 15.00 Put (CAG261002P00015000)
option OPRA

EOD

Sep 29, 2026

1.00+11.111%(+0.10)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0800	1.0800	1.0000	1.0000	+11.111%	28	430	0.000%
2026-09-28	0.9300	0.9700	0.9000	0.9000	+5.882%	8	441	+11.111%
2026-09-25	0.7400	0.8800	0.7200	0.8500	+49.123%	8	442	+17.647%
2026-09-24	0.4600	0.5700	0.4600	0.5700	-6.557%	20	435	+75.439%
2026-09-23	0.6100	0.6100	0.6100	0.6100	+10.909%	1	421	+63.934%
2026-09-22	0.5500	0.5500	0.5500	0.5500	0.000%	11	422	+81.818%
2026-09-21	0.4500	0.5500	0.3500	0.5500	+27.907%	59	421	+81.818%
2026-09-18	0.4500	0.5000	0.4200	0.4300	+7.500%	75	454	+132.558%
2026-09-17	0.4400	0.4500	0.4000	0.4000	0.000%	25	424	+150.000%
2026-09-16	0.4300	0.4500	0.4000	0.4000	-36.508%	31	400	+150.000%
2026-09-15	0.6300	0.6300	0.6300	0.6300	+14.545%	1	397	+58.730%
2026-09-14	0.7000	0.7000	0.5500	0.5500	-31.250%	101	397	+81.818%
2026-09-11	0.8000	0.8000	0.8000	0.8000	+19.403%	41	308	+25.000%
2026-09-10	0.5600	0.6700	0.5600	0.6700	+34.000%	7	301	+49.254%
2026-09-09	0.4000	0.5100	0.4000	0.5000	+25.000%	27	296	+100.000%
2026-09-08	0.4000	0.4500	0.3500	0.4000	+25.000%	123	291	+150.000%
2026-09-04	0.3200	0.3200	0.3200	0.3200	-8.571%	1	168	+212.500%
2026-09-03	0.3000	0.3500	0.3000	0.3500	+40.000%	10	168	+185.714%
2026-09-01	0.2000	0.2500	0.2000	0.2500	+25.000%	26	166	+300.000%
2026-08-31	0.2500	0.3000	0.2000	0.2000	-35.484%	123	142	+400.000%
2026-08-27	0.3100	0.3100	0.3100	0.3100	+47.619%	1	26	+222.581%
2026-08-26	0.2300	0.2300	0.2100	0.2100	-8.696%	4	25	+376.190%
2026-08-25	0.2300	0.2300	0.2100	0.2300	-8.000%	5	24	+334.783%
2026-08-21	0.2100	0.2500	0.2100	0.2500	-13.793%	2	19	+300.000%
2026-08-20	0.2900	0.2900	0.2900	0.2900	+16.000%	10	17	+244.828%
2026-08-19	0.2500	0.2500	0.2500	0.2500	-40.476%	10	7	+300.000%
2026-08-18	0.4500	0.4500	0.4000	0.4200	0.000%	16	15	+138.095%