Dark

Check out our Dark Pool Levels

CAG20261002P15.5
CAG Oct 2 2026 15.50 Put (CAG261002P00015500)
option OPRA

EOD

Sep 29, 2026

1.46+12.308%(+0.16)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.6000	1.6000	1.4600	1.4600	+12.308%	15	130	0.000%
2026-09-28	1.3000	1.3000	1.3000	1.3000	+21.495%	5	126	+12.308%
2026-09-25	1.0700	1.0700	1.0700	1.0700	+42.667%	5	128	+36.449%
2026-09-24	0.7500	0.7500	0.7500	0.7500	-14.773%	1	123	+94.667%
2026-09-23	0.8800	0.8800	0.8800	0.8800	-2.222%	1	122	+65.909%
2026-09-22	0.9000	0.9000	0.9000	0.9000	+23.288%	1	123	+62.222%
2026-09-18	0.7000	0.7300	0.7000	0.7300	+14.063%	3	123	+100.000%
2026-09-17	0.6400	0.6400	0.6400	0.6400	-8.571%	1	120	+128.125%
2026-09-16	0.7000	0.7000	0.7000	0.7000	-20.455%	7	119	+108.571%
2026-09-14	0.8800	0.8800	0.8800	0.8800	-30.159%	7	119	+65.909%
2026-09-11	1.2600	1.2600	1.2600	1.2600	+70.270%	1	119	+15.873%
2026-09-09	0.7500	0.7500	0.7000	0.7400	+13.846%	11	120	+97.297%
2026-09-08	0.7000	0.7400	0.6000	0.6500	+14.035%	18	121	+124.615%
2026-09-04	0.5500	0.5700	0.5500	0.5700	+11.765%	4	108	+156.140%
2026-09-03	0.4500	0.5300	0.4500	0.5100	+70.000%	8	108	+186.275%
2026-09-02	0.3000	0.3000	0.3000	0.3000	-14.286%	4	101	+386.667%
2026-09-01	0.3500	0.3500	0.3500	0.3500	-12.500%	25	97	+317.143%
2026-08-31	0.4100	0.4100	0.3500	0.4000	0.000%	38	72	+265.000%
2026-08-28	0.4000	0.4000	0.4000	0.4000	-11.111%	16	34	+265.000%
2026-08-27	0.4500	0.4500	0.4500	0.4500	+28.571%	5	18	+224.444%
2026-08-25	0.3500	0.3500	0.3500	0.3500	+45.833%	1	13	+317.143%
2026-08-24	0.2400	0.2400	0.2400	0.2400	-40.000%	4	12	+508.333%
2026-08-20	0.4000	0.4000	0.4000	0.4000	-33.333%	1	8	+265.000%
2026-08-18	0.5500	0.6000	0.5500	0.6000	0.000%	9	7	+143.333%

Share