Dark

Check out our API

CAG20261002P14.5
CAG Oct 2 2026 14.50 Put (CAG261002P00014500)
option OPRA

EOD

Sep 29, 2026

0.5000-9.091%(-0.0500)380

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5500	0.6500	0.5000	0.5000	-9.091%	380	950	0.000%
2026-09-28	0.5800	0.5900	0.4500	0.5500	+1.852%	519	919	-9.091%
2026-09-25	0.4500	0.5500	0.4300	0.5400	+74.194%	199	744	-7.407%
2026-09-24	0.2500	0.3800	0.2500	0.3100	0.000%	28	627	+61.290%
2026-09-23	0.5300	0.5300	0.3100	0.3100	+3.333%	49	600	+61.290%
2026-09-22	0.3000	0.3200	0.3000	0.3000	0.000%	63	585	+66.667%
2026-09-21	0.2700	0.3000	0.2100	0.3000	+11.111%	185	522	+66.667%
2026-09-18	0.2500	0.2700	0.2500	0.2700	+8.000%	2	352	+85.185%
2026-09-17	0.2500	0.2500	0.2500	0.2500	-19.355%	4	350	+100.000%
2026-09-15	0.4500	0.4500	0.3100	0.3100	-11.429%	14	346	+61.290%
2026-09-14	0.3700	0.4100	0.3000	0.3500	-35.185%	55	343	+42.857%
2026-09-11	0.6000	0.6000	0.5400	0.5400	+22.727%	19	320	-7.407%
2026-09-10	0.4000	0.4500	0.4000	0.4400	+46.667%	36	303	+13.636%
2026-09-09	0.3000	0.3000	0.3000	0.3000	+20.000%	19	302	+66.667%
2026-09-08	0.2000	0.3000	0.2000	0.2500	+13.636%	113	291	+100.000%
2026-09-04	0.2500	0.2500	0.1500	0.2200	+10.000%	6	177	+127.273%
2026-09-03	0.2000	0.2000	0.2000	0.2000	+33.333%	4	177	+150.000%
2026-09-01	0.1500	0.1500	0.1500	0.1500	-11.765%	12	173	+233.333%
2026-08-31	0.1700	0.1700	0.1700	0.1700	+13.333%	2	161	+194.118%
2026-08-26	0.1500	0.1500	0.1500	0.1500	0.000%	5	159	+233.333%
2026-08-24	0.1500	0.1500	0.1500	0.1500	0.000%	1	154	+233.333%
2026-08-20	0.2000	0.2000	0.1500	0.1500	-50.000%	156	155	+233.333%
2026-08-14	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	+66.667%

Share