Dark

Check out our Dark Pool Levels

CAG20261002P13
CAG Oct 2 2026 13.00 Put (CAG261002P00013000)
option OPRA

EOD

Sep 29, 2026

0.0700+16.667%(+0.0100)358

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.1000	0.0500	0.0700	+16.667%	358	881	0.000%
2026-09-28	0.1000	0.1500	0.0500	0.0600	+20.000%	41	690	+16.667%
2026-09-25	0.0500	0.0500	0.0500	0.0500	0.000%	1	662	+40.000%
2026-09-22	0.0800	0.0800	0.0500	0.0500	-16.667%	643	662	+40.000%
2026-09-14	0.0500	0.1100	0.0500	0.0600	-40.000%	9	33	+16.667%
2026-09-11	0.1000	0.1000	0.1000	0.1000	+25.000%	1	34	-30.000%
2026-09-10	0.0800	0.0800	0.0800	0.0800	+33.333%	1	33	-12.500%
2026-09-08	0.0500	0.0900	0.0500	0.0600	-14.286%	51	32	+16.667%
2026-08-27	0.0700	0.0700	0.0700	0.0700	-30.000%	2	12	0.000%
2026-08-14	0.2000	0.2000	0.1000	0.1000	0.000%	10	10	-30.000%

Share