Dark

Check out our API

CAG20261002C18
CAG Oct 2 2026 18.00 Call (CAG261002C00018000)
option OPRA

EOD

Sep 29, 2026

0.1200-7.692%(-0.0100)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.1200	0.0700	0.1200	-7.692%	50	106	0.000%
2026-09-18	0.1300	0.1300	0.1300	0.1300	+62.500%	1	96	-7.692%
2026-09-03	0.1200	0.1200	0.0800	0.0800	-60.000%	61	96	+50.000%
2026-09-01	0.2000	0.2000	0.2000	0.2000	+100.000%	2	96	-40.000%
2026-08-28	0.1500	0.1500	0.1000	0.1000	-28.571%	16	94	+20.000%
2026-08-26	0.1400	0.1400	0.1400	0.1400	-48.148%	1	78	-14.286%
2026-08-24	0.2500	0.2700	0.2500	0.2700	+35.000%	71	77	-55.556%
2026-08-20	0.2000	0.2000	0.2000	0.2000	0.000%	1	6	-40.000%
2026-08-19	0.1300	0.2000	0.1300	0.2000	0.000%	5	5	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC