Dark

Check out our API

CAG20261002C17
CAG Oct 2 2026 17.00 Call (CAG261002C00017000)
option OPRA

EOD

Sep 29, 2026

0.0500+400.000%(+0.0400)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	+400.000%	12	141	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-80.000%	1	141	+400.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	0.000%	14	141	0.000%
2026-09-18	0.0600	0.0600	0.0500	0.0500	-66.667%	25	127	0.000%
2026-09-17	0.1500	0.1500	0.1500	0.1500	+50.000%	11	102	-66.667%
2026-09-16	0.1000	0.1000	0.1000	0.1000	+100.000%	1	91	-50.000%
2026-09-14	0.0600	0.0600	0.0500	0.0500	-28.571%	2	90	0.000%
2026-09-10	0.0600	0.0800	0.0600	0.0700	-30.000%	15	88	-28.571%
2026-09-09	0.1200	0.1200	0.1000	0.1000	-16.667%	7	95	-50.000%
2026-09-08	0.0500	0.1200	0.0500	0.1200	-20.000%	5	100	-58.333%
2026-09-04	0.1800	0.2000	0.1500	0.1500	-25.000%	13	90	-66.667%
2026-09-03	0.2500	0.2500	0.1800	0.2000	-44.444%	58	90	-75.000%
2026-09-02	0.3600	0.3600	0.3600	0.3600	+20.000%	1	109	-86.111%
2026-09-01	0.3000	0.3000	0.3000	0.3000	0.000%	28	108	-83.333%
2026-08-31	0.3200	0.3200	0.3000	0.3000	-14.286%	7	80	-83.333%
2026-08-27	0.3600	0.3600	0.3500	0.3500	-12.500%	7	73	-85.714%
2026-08-25	0.4700	0.5000	0.4000	0.4000	-28.571%	20	71	-87.500%
2026-08-24	0.5500	0.5600	0.5500	0.5600	+7.692%	3	51	-91.071%
2026-08-21	0.5000	0.5200	0.5000	0.5200	+160.000%	6	48	-90.385%
2026-08-20	0.2000	0.2000	0.2000	0.2000	-57.447%	1	42	-75.000%
2026-08-19	0.2700	0.4800	0.2700	0.4700	+74.074%	39	41	-89.362%
2026-08-18	0.2700	0.2700	0.2700	0.2700	-6.897%	1	12	-81.481%
2026-08-17	0.2900	0.2900	0.2900	0.2900	+16.000%	10	0	-82.759%
2026-08-14	0.2500	0.2500	0.2500	0.2500	0.000%	1	0	-80.000%

Share