Dark

Check out our API

CAG20261002C17.5
CAG Oct 2 2026 17.50 Call (CAG261002C00017500)
option OPRA

EOD

Sep 29, 2026

0.0200-60.000%(-0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	-60.000%	10	144	0.000%
2026-09-17	0.0500	0.0500	0.0500	0.0500	-50.000%	1	134	-60.000%
2026-09-08	0.1000	0.1000	0.0500	0.1000	+25.000%	21	135	-80.000%
2026-09-04	0.0800	0.0800	0.0800	0.0800	-70.370%	8	141	-75.000%
2026-09-02	0.2300	0.2700	0.2300	0.2700	+35.000%	2	141	-92.593%
2026-09-01	0.2000	0.2000	0.2000	0.2000	-13.043%	79	139	-90.000%
2026-08-31	0.2000	0.2300	0.2000	0.2300	0.000%	9	60	-91.304%
2026-08-25	0.2800	0.2800	0.2300	0.2300	-42.500%	3	51	-91.304%
2026-08-24	0.3500	0.4000	0.3500	0.4000	+25.000%	3	48	-95.000%
2026-08-21	0.3700	0.3700	0.3200	0.3200	-8.571%	30	45	-93.750%
2026-08-20	0.2800	0.3500	0.2800	0.3500	0.000%	3	23	-94.286%
2026-08-19	0.2500	0.3500	0.2500	0.3500	+75.000%	19	20	-94.286%
2026-08-14	0.2000	0.2000	0.2000	0.2000	0.000%	1	1	-90.000%

Share