Dark

CAG20261002C16
CAG Oct 2 2026 16.00 Call (CAG261002C00016000)
option OPRA

EOD

Sep 29, 2026

0.0300+200.000%(+0.0200)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0300	0.0300	+200.000%	38	536	0.000%
2026-09-28	0.0400	0.0400	0.0100	0.0100	-75.000%	3	566	+200.000%
2026-09-25	0.0500	0.0900	0.0300	0.0400	-50.000%	27	565	-25.000%
2026-09-24	0.1000	0.1000	0.0700	0.0800	-11.111%	18	568	-62.500%
2026-09-23	0.1000	0.1300	0.0600	0.0900	-25.000%	48	566	-66.667%
2026-09-22	0.1400	0.1400	0.1100	0.1200	+9.091%	8	532	-75.000%
2026-09-21	0.2000	0.2500	0.1100	0.1100	-42.105%	144	524	-72.727%
2026-09-18	0.1800	0.2500	0.1800	0.1900	-29.630%	57	386	-84.211%
2026-09-17	0.2600	0.2700	0.2000	0.2700	+8.000%	45	361	-88.889%
2026-09-16	0.2500	0.2500	0.2200	0.2500	0.000%	108	363	-88.000%
2026-09-15	0.1500	0.2500	0.1500	0.2500	+66.667%	122	317	-88.000%
2026-09-14	0.2000	0.2000	0.1500	0.1500	+25.000%	31	238	-80.000%
2026-09-11	0.2000	0.2000	0.1000	0.1200	-20.000%	62	223	-75.000%
2026-09-10	0.2000	0.2300	0.1500	0.1500	-48.276%	51	183	-80.000%
2026-09-09	0.3000	0.4500	0.2500	0.2900	-17.143%	16	181	-89.655%
2026-09-08	0.3500	0.4000	0.3000	0.3500	-16.667%	23	171	-91.429%
2026-09-04	0.4200	0.5000	0.4200	0.4200	-16.000%	7	154	-92.857%
2026-09-03	0.5000	0.5300	0.4000	0.5000	-39.024%	32	154	-94.000%
2026-09-02	0.7800	0.8200	0.7800	0.8200	+22.388%	6	136	-96.341%
2026-09-01	0.6700	0.6700	0.6700	0.6700	+9.836%	19	133	-95.522%
2026-08-31	0.7600	0.7600	0.6100	0.6100	-15.278%	6	114	-95.082%
2026-08-28	0.7500	0.7700	0.7000	0.7200	+10.769%	19	113	-95.833%
2026-08-27	0.6500	0.7500	0.6500	0.6500	-23.529%	14	97	-95.385%
2026-08-26	0.7000	0.8500	0.7000	0.8500	-22.727%	9	86	-96.471%
2026-08-24	0.9700	1.1000	0.9700	1.1000	+14.583%	4	79	-97.273%
2026-08-21	0.8700	0.9600	0.8700	0.9600	+4.348%	16	78	-96.875%
2026-08-20	0.8900	0.9200	0.8900	0.9200	-4.167%	8	66	-96.739%
2026-08-19	0.7500	1.0000	0.7500	0.9600	+54.839%	31	59	-96.875%
2026-08-18	0.6300	0.6300	0.6200	0.6200	-4.615%	11	34	-95.161%
2026-08-14	0.5500	0.6500	0.5500	0.6500	+32.653%	22	0	-95.385%
2026-08-13	0.4500	0.4900	0.4500	0.4900	0.000%	2	0	-93.878%