Dark

CAG20261002C16.5
CAG Oct 2 2026 16.50 Call (CAG261002C00016500)
option OPRA

EOD

Sep 29, 2026

0.04000.000%(0.0000)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0400	0.0300	0.0400	0.000%	88	624	0.000%
2026-09-28	0.0400	0.0400	0.0400	0.0400	0.000%	21	543	0.000%
2026-09-25	0.0400	0.0400	0.0400	0.0400	-20.000%	1	522	0.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	0.000%	2	521	-20.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-16.667%	6	521	-20.000%
2026-09-22	0.0600	0.0800	0.0600	0.0600	0.000%	14	527	-33.333%
2026-09-21	0.0900	0.1100	0.0500	0.0600	-33.333%	405	526	-33.333%
2026-09-18	0.1500	0.1500	0.0900	0.0900	-25.000%	6	226	-55.556%
2026-09-17	0.1500	0.1500	0.1000	0.1200	+9.091%	87	225	-66.667%
2026-09-14	0.1000	0.1100	0.1000	0.1100	+37.500%	3	151	-63.636%
2026-09-11	0.1000	0.1000	0.0800	0.0800	-33.333%	28	149	-50.000%
2026-09-10	0.1200	0.1200	0.1200	0.1200	-47.826%	5	164	-66.667%
2026-09-09	0.2300	0.2300	0.2300	0.2300	+4.545%	1	169	-82.609%
2026-09-08	0.2000	0.2200	0.1500	0.2200	-26.667%	15	168	-81.818%
2026-09-04	0.2800	0.3000	0.2800	0.3000	+7.143%	9	155	-86.667%
2026-09-03	0.3600	0.4000	0.2800	0.2800	-53.333%	18	155	-85.714%
2026-09-02	0.5500	0.6000	0.4800	0.6000	+20.000%	40	160	-93.333%
2026-09-01	0.5000	0.5000	0.5000	0.5000	+25.000%	3	128	-92.000%
2026-08-31	0.4500	0.5000	0.4000	0.4000	-20.000%	17	125	-90.000%
2026-08-28	0.5300	0.5300	0.5000	0.5000	0.000%	4	112	-92.000%
2026-08-27	0.4500	0.5000	0.4500	0.5000	-9.091%	4	110	-92.000%
2026-08-26	0.5100	0.5500	0.5000	0.5500	-15.385%	5	108	-92.727%
2026-08-25	0.6500	0.6500	0.6500	0.6500	-18.750%	2	107	-93.846%
2026-08-24	0.7400	0.9000	0.7400	0.8000	+14.286%	13	105	-95.000%
2026-08-21	0.7200	0.7200	0.7000	0.7000	+40.000%	9	110	-94.286%
2026-08-20	0.5500	0.5500	0.5000	0.5000	-19.355%	7	101	-92.000%
2026-08-19	0.4700	0.6200	0.4700	0.6200	+55.000%	72	94	-93.548%
2026-08-18	0.4500	0.4500	0.3700	0.4000	0.000%	20	22	-90.000%
2026-08-17	0.4000	0.4000	0.4000	0.4000	0.000%	1	0	-90.000%
2026-08-14	0.4000	0.4000	0.4000	0.4000	0.000%	1	0	-90.000%