Dark

Check out our Level2View

CAG20261002C15
CAG Oct 2 2026 15.00 Call (CAG261002C00015000)
option OPRA

EOD

Sep 29, 2026

0.0800-27.273%(-0.0300)206

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1500	0.0500	0.0800	-27.273%	206	1,727	0.000%
2026-09-28	0.1500	0.2000	0.1000	0.1100	-35.294%	80	1,602	-27.273%
2026-09-25	0.2800	0.2800	0.1200	0.1700	-29.167%	1,010	1,555	-52.941%
2026-09-24	0.3300	0.3400	0.2400	0.2400	-27.273%	125	2,113	-66.667%
2026-09-23	0.3000	0.3500	0.2000	0.3300	-10.811%	750	1,998	-75.758%
2026-09-22	0.4000	0.4000	0.3500	0.3700	-7.500%	28	1,322	-78.378%
2026-09-21	0.5800	0.5900	0.3000	0.4000	-32.203%	468	1,318	-80.000%
2026-09-18	0.6500	0.6500	0.5900	0.5900	-15.714%	21	1,347	-86.441%
2026-09-17	0.6400	0.7000	0.6400	0.7000	0.000%	14	1,326	-88.571%
2026-09-16	0.5700	0.7600	0.5700	0.7000	+37.255%	67	1,324	-88.571%
2026-09-15	0.5000	0.6000	0.5000	0.5100	+8.511%	161	1,283	-84.314%
2026-09-14	0.5300	0.5500	0.4700	0.4700	+23.684%	171	1,122	-82.979%
2026-09-11	0.5000	0.5000	0.3000	0.3800	-13.636%	933	957	-78.947%
2026-09-10	0.5600	0.5600	0.4100	0.4400	-44.304%	11	29	-81.818%
2026-09-09	0.8200	0.8200	0.7900	0.7900	-1.250%	3	23	-89.873%
2026-09-08	0.8000	0.8000	0.8000	0.8000	-19.192%	3	23	-90.000%
2026-09-04	1.0000	1.0000	0.9400	0.9900	-9.174%	12	16	-91.919%
2026-09-03	1.0900	1.0900	1.0900	1.0900	-24.828%	1	16	-92.661%
2026-09-02	1.5400	1.5400	1.4500	1.4500	+2.113%	4	15	-94.483%
2026-08-27	1.4200	1.4200	1.4200	1.4200	-19.318%	1	19	-94.366%
2026-08-24	1.7600	1.7600	1.7600	1.7600	+6.667%	3	18	-95.455%
2026-08-20	1.5400	1.6500	1.5400	1.6500	+24.060%	2	15	-95.152%
2026-08-19	1.3300	1.3300	1.3300	1.3300	+13.675%	1	14	-93.985%
2026-08-18	1.1700	1.1700	1.1700	1.1700	+14.706%	4	13	-93.162%
2026-08-17	1.0200	1.0200	1.0200	1.0200	+12.088%	4	0	-92.157%
2026-08-13	0.9100	0.9100	0.9100	0.9100	0.000%	5	0	-91.209%

Share