Dark

Check out our API

CAG20261002C15.5
CAG Oct 2 2026 15.50 Call (CAG261002C00015500)
option OPRA

EOD

Sep 29, 2026

0.05000.000%(0.0000)188

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.1000	0.0300	0.0500	0.000%	188	2,105	0.000%
2026-09-28	0.0500	0.1000	0.0300	0.0500	-37.500%	370	2,060	0.000%
2026-09-25	0.1000	0.1100	0.0600	0.0800	-27.273%	29	1,758	-37.500%
2026-09-24	0.1500	0.1500	0.1100	0.1100	-35.294%	16	1,752	-54.545%
2026-09-23	0.2200	0.2500	0.1400	0.1700	-15.000%	1,397	1,746	-70.588%
2026-09-22	0.2700	0.2700	0.1900	0.2000	-20.000%	279	406	-75.000%
2026-09-21	0.3200	0.4100	0.2500	0.2500	-37.500%	34	150	-80.000%
2026-09-18	0.3500	0.4000	0.3000	0.4000	-4.762%	15	120	-87.500%
2026-09-17	0.4000	0.4200	0.4000	0.4200	0.000%	10	114	-88.095%
2026-09-16	0.4000	0.4400	0.4000	0.4200	+20.000%	16	105	-88.095%
2026-09-15	0.3500	0.3500	0.3500	0.3500	+6.061%	6	94	-85.714%
2026-09-14	0.2500	0.3300	0.2500	0.3300	+32.000%	27	90	-84.848%
2026-09-11	0.2500	0.2500	0.1700	0.2500	-10.714%	15	71	-80.000%
2026-09-10	0.3000	0.3000	0.2800	0.2800	-37.778%	2	57	-82.143%
2026-09-08	0.4500	0.4500	0.4500	0.4500	-32.836%	25	57	-88.889%
2026-09-04	0.6500	0.7400	0.6100	0.6700	-10.667%	11	27	-92.537%
2026-09-03	0.7600	0.7600	0.7500	0.7500	-31.818%	2	27	-93.333%
2026-09-02	1.1000	1.1000	1.1000	1.1000	-8.333%	1	26	-95.455%
2026-08-25	1.2200	1.2200	1.2000	1.2000	-5.512%	8	25	-95.833%
2026-08-19	0.9500	1.3500	0.9200	1.2700	+45.977%	23	17	-96.063%
2026-08-18	0.9100	0.9100	0.8700	0.8700	+4.819%	32	36	-94.253%
2026-08-17	0.8700	0.8700	0.8300	0.8300	-2.353%	3	0	-93.976%
2026-08-14	0.7500	0.8500	0.7500	0.8500	0.000%	3	0	-94.118%

Share