Dark

Check out our Dark Pool Levels

CAG20261002C14
CAG Oct 2 2026 14.00 Call (CAG261002C00014000)
option OPRA

EOD

Sep 29, 2026

0.4200-16.000%(-0.0800)1,004

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3000	0.4800	0.3000	0.4200	-16.000%	1,004	932	0.000%
2026-09-28	0.4600	0.6000	0.4500	0.5000	-9.091%	26	43	-16.000%
2026-09-25	0.8500	0.8500	0.5500	0.5500	-57.692%	4	17	-23.636%
2026-09-16	1.3000	1.3000	1.3000	1.3000	-14.474%	14	15	-67.692%
2026-09-08	1.5200	1.5200	1.5200	1.5200	0.000%	1	1	-72.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC