Dark

Check out our API

CAG20261002C14.5
CAG Oct 2 2026 14.50 Call (CAG261002C00014500)
option OPRA

EOD

Sep 29, 2026

0.1700-37.037%(-0.1000)1,435

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.2700	0.1500	0.1700	-37.037%	1,435	1,512	0.000%
2026-09-28	0.2500	0.4000	0.2000	0.2700	-18.182%	304	385	-37.037%
2026-09-25	0.4700	0.4700	0.2500	0.3300	-37.736%	129	181	-48.485%
2026-09-24	0.7200	0.7200	0.5300	0.5300	-11.667%	7	61	-67.925%
2026-09-23	0.5300	0.6000	0.5300	0.6000	-4.762%	6	56	-71.667%
2026-09-22	0.6200	0.6300	0.6000	0.6300	-16.000%	8	58	-73.016%
2026-09-21	0.7500	0.7500	0.7500	0.7500	-25.000%	1	56	-77.333%
2026-09-17	1.0000	1.0000	1.0000	1.0000	-4.762%	5	56	-83.000%
2026-09-16	1.0500	1.0500	1.0500	1.0500	+28.049%	2	51	-83.810%
2026-09-15	0.8200	0.8200	0.8200	0.8200	+7.895%	1	53	-79.268%
2026-09-14	0.8300	0.8300	0.7600	0.7600	+26.667%	6	52	-77.632%
2026-09-11	0.6000	0.6000	0.6000	0.6000	-20.000%	2	52	-71.667%
2026-09-10	0.7600	0.7600	0.7500	0.7500	-62.312%	48	50	-77.333%
2026-08-25	1.9900	1.9900	1.9900	1.9900	0.000%	3	3	-91.457%

Share