Dark

CAG20260918C20
CAG Sep 18 2026 20.00 Call (CAG260918C00020000)
option OPRA

EOD

Aug 13, 2026

0.0200-60.000%(-0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0200	0.0200	0.0200	0.0200	-60.000%	5	1,414	0.000%
2026-08-12	0.0500	0.0500	0.0500	0.0500	0.000%	20	1,414	-60.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,414	-60.000%
2026-07-30	0.0600	0.0600	0.0500	0.0500	+150.000%	12	1,415	-60.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	-60.000%	1	1,422	0.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,422	-60.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,427	-60.000%
2026-07-22	0.0300	0.0500	0.0300	0.0500	0.000%	7	1,427	-60.000%
2026-07-21	0.0300	0.0500	0.0300	0.0500	+66.667%	33	1,423	-60.000%
2026-07-20	0.0300	0.0300	0.0300	0.0300	-40.000%	1	1,409	-33.333%
2026-07-17	0.0500	0.0500	0.0500	0.0500	0.000%	5	1,409	-60.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	-16.667%	5	1,413	-60.000%
2026-07-13	0.0600	0.0600	0.0600	0.0600	+50.000%	1	1,413	-66.667%
2026-07-10	0.0500	0.0500	0.0400	0.0400	-20.000%	4	1,413	-50.000%
2026-07-09	0.0400	0.0500	0.0400	0.0500	-16.667%	54	1,417	-60.000%
2026-07-08	0.0900	0.0900	0.0600	0.0600	+50.000%	46	1,433	-66.667%
2026-07-07	0.0800	0.0800	0.0400	0.0400	-33.333%	45	1,401	-50.000%
2026-07-06	0.0400	0.0900	0.0400	0.0600	+20.000%	96	1,433	-66.667%
2026-07-02	0.0800	0.0800	0.0200	0.0500	-28.571%	110	1,469	-60.000%
2026-07-01	0.0800	0.0800	0.0700	0.0700	+600.000%	130	1,469	-71.429%
2026-06-26	0.0100	0.0100	0.0100	0.0100	-66.667%	15	1,377	+100.000%
2026-06-25	0.0400	0.0400	0.0300	0.0300	-57.143%	4	1,392	-33.333%
2026-06-23	0.0700	0.0700	0.0700	0.0700	+133.333%	1	1,396	-71.429%
2026-06-22	0.0600	0.1000	0.0300	0.0300	-50.000%	50	1,396	-33.333%
2026-06-18	0.0600	0.0600	0.0600	0.0600	-14.286%	3	1,393	-66.667%
2026-06-16	0.0900	0.0900	0.0700	0.0700	0.000%	12	1,393	-71.429%
2026-06-12	0.0500	0.0700	0.0500	0.0700	0.000%	7	1,396	-71.429%
2026-06-10	0.0700	0.0700	0.0700	0.0700	0.000%	2	1,394	-71.429%
2026-06-05	0.0800	0.0800	0.0700	0.0700	0.000%	52	1,396	-71.429%
2026-06-04	0.0700	0.0700	0.0700	0.0700	+16.667%	1	1,345	-71.429%
2026-06-02	0.0600	0.0600	0.0600	0.0600	-14.286%	1	1,346	-66.667%
2026-05-28	0.0500	0.0700	0.0500	0.0700	0.000%	20	1,347	-71.429%
2026-05-27	0.0700	0.0700	0.0700	0.0700	+40.000%	2	1,334	-71.429%
2026-05-22	0.0700	0.0700	0.0500	0.0500	-16.667%	2	1,337	-60.000%
2026-05-20	0.0600	0.0600	0.0600	0.0600	-40.000%	5	1,337	-66.667%
2026-05-18	0.0800	0.1000	0.0800	0.1000	+25.000%	23	1,348	-80.000%
2026-05-15	0.0800	0.0800	0.0800	0.0800	+14.286%	10	1,348	-75.000%
2026-05-13	0.0500	0.1000	0.0500	0.0700	-30.000%	77	1,358	-71.429%
2026-05-12	0.1000	0.1000	0.1000	0.1000	+25.000%	5	1,394	-80.000%
2026-05-11	0.0700	0.1000	0.0700	0.0800	-11.111%	28	1,394	-75.000%
2026-05-07	0.0900	0.0900	0.0900	0.0900	-10.000%	20	1,373	-77.778%
2026-05-06	0.1000	0.1000	0.1000	0.1000	0.000%	4	1,373	-80.000%
2026-05-05	0.1000	0.1200	0.1000	0.1000	0.000%	5	1,373	-80.000%
2026-05-04	0.1000	0.1000	0.1000	0.1000	0.000%	8	1,374	-80.000%
2026-04-30	0.1000	0.1000	0.1000	0.1000	-16.667%	5	1,378	-80.000%
2026-04-24	0.1200	0.1200	0.1200	0.1200	-7.692%	3	1,378	-83.333%
2026-04-23	0.0500	0.1300	0.0500	0.1300	+8.333%	5	1,380	-84.615%
2026-04-22	0.1200	0.1400	0.1200	0.1200	+20.000%	26	1,380	-83.333%
2026-04-21	0.1200	0.1400	0.1000	0.1000	-9.091%	21	1,372	-80.000%
2026-04-20	0.1000	0.1300	0.1000	0.1100	+10.000%	192	1,372	-81.818%
2026-04-17	0.1000	0.1000	0.1000	0.1000	-16.667%	73	1,351	-80.000%
2026-04-16	0.2000	0.2000	0.1200	0.1200	+20.000%	17	1,349	-83.333%
2026-04-14	0.1500	0.1500	0.1000	0.1000	-37.500%	6	1,349	-80.000%
2026-04-13	0.1600	0.1600	0.1600	0.1600	+60.000%	1	1,350	-87.500%
2026-04-10	0.1000	0.1000	0.1000	0.1000	-44.444%	12	1,354	-80.000%
2026-04-09	0.1500	0.1900	0.1500	0.1800	-5.263%	22	1,354	-88.889%
2026-04-08	0.2000	0.2000	0.1800	0.1900	-5.000%	11	1,338	-89.474%
2026-04-07	0.2000	0.2000	0.2000	0.2000	-9.091%	40	1,343	-90.000%
2026-04-06	0.2000	0.2500	0.2000	0.2200	0.000%	51	1,303	-90.909%
2026-04-02	0.2500	0.2500	0.2000	0.2200	-26.667%	14	1,263	-90.909%
2026-04-01	0.3000	0.3000	0.3000	0.3000	0.000%	2	1,263	-93.333%
2026-03-31	0.2500	0.3000	0.2500	0.3000	-11.765%	7	1,263	-93.333%
2026-03-30	0.2900	0.3500	0.2600	0.3400	+13.333%	26	1,258	-94.118%
2026-03-27	0.2500	0.3200	0.2500	0.3000	+20.000%	240	1,243	-93.333%
2026-03-26	0.2500	0.2500	0.2500	0.2500	0.000%	10	1,226	-92.000%
2026-03-25	0.2700	0.2700	0.2500	0.2500	-16.667%	52	1,221	-92.000%
2026-03-24	0.2000	0.3000	0.2000	0.3000	+11.111%	22	1,174	-93.333%
2026-03-23	0.2600	0.3000	0.2000	0.2700	-10.000%	72	1,165	-92.593%
2026-03-20	0.2600	0.3400	0.2500	0.3000	+20.000%	29	1,128	-93.333%
2026-03-19	0.2200	0.4500	0.2200	0.2500	-16.667%	38	1,131	-92.000%
2026-03-18	0.3500	0.3500	0.2500	0.3000	-16.667%	13	1,102	-93.333%
2026-03-17	0.3900	0.4200	0.3600	0.3600	-10.000%	75	1,106	-94.444%
2026-03-16	0.5000	0.5000	0.4000	0.4000	-27.273%	50	1,050	-95.000%
2026-03-13	0.5000	0.5500	0.4600	0.5500	+27.907%	54	1,010	-96.364%
2026-03-12	0.5500	0.6000	0.3500	0.4300	-15.686%	427	969	-95.349%
2026-03-11	0.5200	0.5600	0.5100	0.5100	-40.000%	23	829	-96.078%
2026-03-10	0.9000	1.0000	0.8500	0.8500	-22.727%	27	828	-97.647%
2026-03-09	1.1000	1.1000	1.1000	1.1000	-6.780%	3	826	-98.182%
2026-03-06	0.9500	1.1800	0.9500	1.1800	+7.273%	7	870	-98.305%
2026-03-05	1.0500	1.1000	1.0500	1.1000	0.000%	4	872	-98.182%
2026-03-04	1.0500	1.1500	1.0400	1.1000	-8.333%	28	869	-98.182%
2026-03-03	1.1000	1.2000	1.1000	1.2000	0.000%	18	854	-98.333%
2026-03-02	1.2200	1.2200	1.2000	1.2000	-7.692%	19	853	-98.333%
2026-02-27	1.1500	1.3000	1.1500	1.3000	+21.495%	16	835	-98.462%
2026-02-26	1.0500	1.0700	1.0000	1.0700	+17.582%	13	823	-98.131%
2026-02-25	0.9500	0.9500	0.9100	0.9100	-28.346%	17	802	-97.802%
2026-02-24	1.2700	1.2700	1.2700	1.2700	+10.435%	1	802	-98.425%
2026-02-23	0.9800	1.1500	0.9800	1.1500	+21.053%	89	801	-98.261%
2026-02-20	1.0000	1.0000	0.9500	0.9500	-13.636%	23	814	-97.895%
2026-02-19	1.0500	1.1200	1.0500	1.1000	+10.000%	72	803	-98.182%
2026-02-18	0.9000	1.0000	0.9000	1.0000	0.000%	312	774	-98.000%
2026-02-17	1.5200	1.5200	0.9500	1.0000	-33.333%	133	834	-98.000%
2026-02-13	1.5200	1.5200	1.4500	1.5000	-14.286%	52	673	-98.667%
2026-02-12	1.4900	1.8000	1.4900	1.7500	+9.375%	372	673	-98.857%
2026-02-11	1.4500	1.6000	1.4500	1.6000	+23.077%	18	674	-98.750%
2026-02-10	1.3500	1.3500	1.2500	1.3000	+13.043%	25	671	-98.462%
2026-02-09	1.2000	1.2500	1.1500	1.1500	-16.667%	15	660	-98.261%
2026-02-06	1.3800	1.3800	1.3000	1.3800	-1.429%	8	651	-98.551%
2026-02-05	1.5500	1.6000	1.4000	1.4000	-7.285%	51	658	-98.571%
2026-02-04	1.2000	1.6200	1.2000	1.5100	+31.304%	25	638	-98.675%
2026-02-03	0.9500	1.1500	0.9500	1.1500	+49.351%	30	624	-98.261%
2026-02-02	0.8500	0.9100	0.7700	0.7700	-3.750%	13	617	-97.403%
2026-01-30	0.7100	0.8700	0.7100	0.8000	+14.286%	314	616	-97.500%
2026-01-29	0.6600	0.7000	0.6600	0.7000	+16.667%	251	373	-97.143%
2026-01-28	0.7000	0.7000	0.6000	0.6000	-10.448%	8	173	-96.667%
2026-01-27	0.7000	0.7000	0.6700	0.6700	+11.667%	5	165	-97.015%
2026-01-26	0.6000	0.6500	0.5000	0.6000	+33.333%	56	160	-96.667%
2026-01-23	0.5300	0.5300	0.4500	0.4500	-15.094%	4	115	-95.556%
2026-01-22	0.4900	0.5500	0.4900	0.5300	+26.190%	57	112	-96.226%
2026-01-21	0.4500	0.4500	0.4000	0.4200	-16.000%	8	77	-95.238%
2026-01-20	0.4500	0.5500	0.4000	0.5000	+25.000%	23	70	-96.000%
2026-01-16	0.4100	0.4100	0.4000	0.4000	-29.825%	6	45	-95.000%
2026-01-15	0.5100	0.5700	0.5100	0.5700	0.000%	49	45	-96.491%