Dark

CAG20260918C19
CAG Sep 18 2026 19.00 Call (CAG260918C00019000)
option OPRA

EOD

Aug 13, 2026

0.0500-28.571%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0500	0.0500	0.0500	0.0500	-28.571%	1	1,233	0.000%
2026-08-12	0.0700	0.0700	0.0700	0.0700	+250.000%	4	1,233	-28.571%
2026-08-11	0.0200	0.0200	0.0200	0.0200	-33.333%	20	1,233	+150.000%
2026-08-07	0.0300	0.0300	0.0300	0.0300	-57.143%	2	1,243	+66.667%
2026-08-03	0.0700	0.0700	0.0700	0.0700	+133.333%	1	1,245	-28.571%
2026-07-29	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,245	+66.667%
2026-07-28	0.0500	0.0500	0.0300	0.0300	+50.000%	7	1,244	+66.667%
2026-07-27	0.0500	0.0600	0.0200	0.0200	-71.429%	19	1,244	+150.000%
2026-07-24	0.0500	0.0700	0.0500	0.0700	+40.000%	10	1,263	-28.571%
2026-07-22	0.0500	0.0500	0.0500	0.0500	-28.571%	10	1,272	0.000%
2026-07-17	0.0700	0.0700	0.0700	0.0700	+40.000%	2	1,274	-28.571%
2026-07-09	0.0300	0.0500	0.0300	0.0500	0.000%	6	1,274	0.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	-37.500%	10	1,274	0.000%
2026-07-02	0.0800	0.0800	0.0800	0.0800	+60.000%	1	1,263	-37.500%
2026-06-30	0.0800	0.0800	0.0500	0.0500	0.000%	18	1,263	0.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,262	0.000%
2026-06-26	0.0500	0.0500	0.0300	0.0300	-40.000%	16	1,262	+66.667%
2026-06-24	0.0500	0.0700	0.0500	0.0500	-16.667%	103	1,276	0.000%
2026-06-23	0.0500	0.0600	0.0500	0.0600	+20.000%	11	1,248	-16.667%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-28.571%	44	1,247	0.000%
2026-06-18	0.0700	0.0700	0.0700	0.0700	-22.222%	2	1,246	-28.571%
2026-06-17	0.0900	0.0900	0.0900	0.0900	+12.500%	10	1,246	-44.444%
2026-06-15	0.1000	0.1200	0.0800	0.0800	-27.273%	50	1,246	-37.500%
2026-06-12	0.0900	0.1200	0.0900	0.1100	+37.500%	45	1,257	-54.545%
2026-06-11	0.0500	0.1000	0.0500	0.0800	+14.286%	31	1,242	-37.500%
2026-06-10	0.0700	0.0700	0.0700	0.0700	-12.500%	13	1,232	-28.571%
2026-06-09	0.0800	0.0800	0.0800	0.0800	0.000%	5	1,233	-37.500%
2026-06-08	0.1000	0.1000	0.0800	0.0800	-20.000%	5	1,233	-37.500%
2026-06-05	0.1000	0.1000	0.1000	0.1000	+25.000%	10	1,237	-50.000%
2026-06-04	0.0800	0.0800	0.0800	0.0800	-20.000%	1	1,237	-37.500%
2026-06-03	0.1500	0.1500	0.1000	0.1000	+11.111%	23	1,237	-50.000%
2026-06-01	0.0900	0.0900	0.0900	0.0900	-10.000%	50	1,217	-44.444%
2026-05-28	0.1000	0.1000	0.1000	0.1000	0.000%	3	1,217	-50.000%
2026-05-27	0.1300	0.1300	0.1000	0.1000	0.000%	27	1,217	-50.000%
2026-05-26	0.1000	0.1000	0.1000	0.1000	-33.333%	35	1,219	-50.000%
2026-05-22	0.1500	0.1500	0.1500	0.1500	+50.000%	2	1,249	-66.667%
2026-05-21	0.0900	0.1000	0.0900	0.1000	-9.091%	33	1,251	-50.000%
2026-05-20	0.1100	0.1100	0.1100	0.1100	+10.000%	8	1,251	-54.545%
2026-05-19	0.1000	0.1000	0.1000	0.1000	0.000%	2	1,212	-50.000%
2026-05-18	0.0500	0.1000	0.0500	0.1000	+100.000%	60	1,212	-50.000%
2026-05-14	0.1000	0.1000	0.0500	0.0500	-58.333%	75	1,212	0.000%
2026-05-13	0.1000	0.1500	0.1000	0.1200	0.000%	6	1,273	-58.333%
2026-05-12	0.1000	0.1200	0.1000	0.1200	+20.000%	3	1,273	-58.333%
2026-05-11	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,273	-50.000%
2026-05-08	0.1400	0.1500	0.1400	0.1500	+25.000%	5	1,273	-66.667%
2026-05-07	0.1300	0.1300	0.1200	0.1200	-7.692%	11	1,273	-58.333%
2026-05-06	0.1300	0.1300	0.1300	0.1300	+30.000%	12	1,273	-61.538%
2026-05-05	0.1000	0.1000	0.1000	0.1000	-33.333%	5	1,281	-50.000%
2026-05-04	0.1700	0.1700	0.1500	0.1500	0.000%	5	1,281	-66.667%
2026-05-01	0.1500	0.1500	0.1500	0.1500	-6.250%	1	1,284	-66.667%
2026-04-30	0.1500	0.1700	0.1500	0.1600	+6.667%	6	1,284	-68.750%
2026-04-29	0.1300	0.1500	0.1300	0.1500	+7.143%	7	1,283	-66.667%
2026-04-28	0.1500	0.1500	0.1100	0.1400	+7.692%	18	1,283	-64.286%
2026-04-27	0.1200	0.1300	0.1200	0.1300	-13.333%	3	1,285	-61.538%
2026-04-24	0.1500	0.1500	0.1500	0.1500	-11.765%	11	1,286	-66.667%
2026-04-22	0.1700	0.1700	0.1700	0.1700	+6.250%	1	1,286	-70.588%
2026-04-21	0.1500	0.1600	0.1500	0.1600	-20.000%	3	1,285	-68.750%
2026-04-20	0.1500	0.2000	0.1500	0.2000	+53.846%	6	1,285	-75.000%
2026-04-15	0.1100	0.1300	0.1100	0.1300	-13.333%	6	1,283	-61.538%
2026-04-14	0.1400	0.1700	0.1400	0.1500	+15.385%	108	1,281	-66.667%
2026-04-13	0.1500	0.1500	0.1300	0.1300	-48.000%	35	1,208	-61.538%
2026-04-10	0.2000	0.2500	0.2000	0.2500	0.000%	13	1,176	-80.000%
2026-04-09	0.2600	0.2600	0.2500	0.2500	0.000%	15	1,180	-80.000%
2026-04-08	0.3000	0.3000	0.2500	0.2500	-16.667%	63	1,182	-80.000%
2026-04-07	0.3200	0.3200	0.3000	0.3000	-6.250%	2	1,242	-83.333%
2026-04-06	0.3500	0.3800	0.3200	0.3200	0.000%	24	1,242	-84.375%
2026-04-02	0.3400	0.3400	0.3200	0.3200	+6.667%	4	1,236	-84.375%
2026-04-01	0.3000	0.3000	0.3000	0.3000	-23.077%	9	1,236	-83.333%
2026-03-31	0.4000	0.4000	0.3800	0.3900	-13.333%	85	1,235	-87.179%
2026-03-30	0.3900	0.4500	0.3900	0.4500	+7.143%	17	1,229	-88.889%
2026-03-27	0.3500	0.4200	0.3500	0.4200	+5.000%	12	1,223	-88.095%
2026-03-26	0.3500	0.4000	0.3500	0.4000	+48.148%	43	1,222	-87.500%
2026-03-25	0.3000	0.3500	0.2500	0.2700	-40.000%	30	1,213	-81.481%
2026-03-24	0.3500	0.4500	0.3500	0.4500	+28.571%	45	1,203	-88.889%
2026-03-23	0.3500	0.4000	0.2500	0.3500	-7.895%	119	1,180	-85.714%
2026-03-20	0.3700	0.3800	0.3700	0.3800	+26.667%	45	1,090	-86.842%
2026-03-19	0.4000	0.4000	0.3000	0.3000	-25.000%	14	1,084	-83.333%
2026-03-18	0.5000	0.5000	0.4000	0.4000	-20.000%	43	1,084	-87.500%
2026-03-17	0.5500	0.5700	0.5000	0.5000	-9.091%	34	1,064	-90.000%
2026-03-16	0.6500	0.6500	0.5500	0.5500	-15.385%	112	1,044	-90.909%
2026-03-13	0.6600	0.6600	0.6500	0.6500	+8.333%	12	940	-92.308%
2026-03-12	0.7500	0.8000	0.6000	0.6000	-24.051%	656	930	-91.667%
2026-03-11	0.8000	0.9500	0.7300	0.7900	-36.800%	22	493	-93.671%
2026-03-10	1.3000	1.3000	1.2500	1.2500	-14.966%	16	491	-96.000%
2026-03-09	1.5000	1.5000	1.4700	1.4700	+8.088%	4	480	-96.599%
2026-03-06	1.3600	1.3600	1.3600	1.3600	-6.207%	2	480	-96.324%
2026-03-05	1.4500	1.5500	1.4500	1.4500	-2.685%	6	479	-96.552%
2026-03-04	1.4300	1.4900	1.4000	1.4900	-3.871%	29	473	-96.644%
2026-03-03	1.5000	1.5500	1.5000	1.5500	-8.824%	27	467	-96.774%
2026-03-02	1.7000	1.7000	1.7000	1.7000	-1.163%	2	455	-97.059%
2026-02-27	1.7000	1.7200	1.7000	1.7200	+18.621%	6	453	-97.093%
2026-02-26	1.4500	1.4500	1.3500	1.4500	+11.538%	91	447	-96.552%
2026-02-25	1.3500	1.4000	1.3000	1.3000	-18.750%	8	348	-96.154%
2026-02-24	1.6500	1.7700	1.5800	1.6000	+3.226%	67	348	-96.875%
2026-02-23	1.5000	1.5500	1.5000	1.5500	+19.231%	3	331	-96.774%
2026-02-20	1.4900	1.4900	1.3000	1.3000	-12.162%	21	328	-96.154%
2026-02-19	1.4800	1.4800	1.4800	1.4800	+5.714%	6	309	-96.622%
2026-02-18	1.3500	1.4000	1.3500	1.4000	-1.408%	6	309	-96.429%
2026-02-17	1.7600	1.7600	1.3200	1.4200	-31.731%	126	311	-96.479%
2026-02-13	2.1200	2.1200	1.9000	2.0800	-6.306%	22	301	-97.596%
2026-02-12	2.2200	2.2200	2.2200	2.2200	+13.846%	1	301	-97.748%
2026-02-11	1.6000	1.9500	1.6000	1.9500	+10.795%	82	300	-97.436%
2026-02-10	1.7300	1.7600	1.7300	1.7600	+2.326%	8	322	-97.159%
2026-02-09	1.6600	1.7200	1.6600	1.7200	-5.495%	3	324	-97.093%
2026-02-06	1.8500	1.9100	1.8200	1.8200	-15.349%	5	322	-97.253%
2026-02-05	2.1500	2.1500	2.1500	2.1500	+7.500%	1	321	-97.674%
2026-02-04	2.0000	2.2000	1.9700	2.0000	+53.846%	40	320	-97.500%
2026-02-02	1.3000	1.3000	1.3000	1.3000	+18.182%	20	308	-96.154%
2026-01-30	1.0200	1.1200	1.0200	1.1000	+10.000%	16	308	-95.455%
2026-01-27	0.8500	1.0000	0.8500	1.0000	+11.111%	31	294	-95.000%
2026-01-26	0.7500	0.9000	0.7500	0.9000	+12.500%	213	268	-94.444%
2026-01-22	0.6500	0.8000	0.6500	0.8000	+23.077%	14	69	-93.750%
2026-01-21	0.6000	0.6500	0.6000	0.6500	-7.143%	18	55	-92.308%
2026-01-20	0.5500	0.7000	0.4500	0.7000	+16.667%	35	42	-92.857%
2026-01-16	0.6000	0.6000	0.6000	0.6000	0.000%	7	0	-91.667%