Dark

Check out our Level2View

CAG20260904P14
CAG Sep 4 2026 14.00 Put (CAG260904P00014000)
option OPRA

EOD

Aug 13, 2026

0.10000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1500	0.1500	0.1000	0.1000	0.000%	6	81	0.000%
2026-08-12	0.1500	0.1900	0.1000	0.1000	-37.500%	83	81	0.000%
2026-08-11	0.2000	0.2500	0.1600	0.1600	-15.789%	12	77	-37.500%
2026-08-10	0.1900	0.1900	0.1900	0.1900	-13.636%	1	67	-47.368%
2026-08-07	0.2200	0.2200	0.2200	0.2200	0.000%	3	66	-54.545%
2026-08-05	0.2100	0.2200	0.2100	0.2200	+15.789%	6	66	-54.545%
2026-08-04	0.2200	0.2200	0.1900	0.1900	-45.714%	8	63	-47.368%
2026-07-31	0.3000	0.3500	0.3000	0.3500	+29.630%	5	55	-71.429%
2026-07-30	0.2700	0.2700	0.2700	0.2700	0.000%	50	50	-62.963%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC