Dark

Check out our API

CAG20260904P14.5
CAG Sep 4 2026 14.50 Put (CAG260904P00014500)
option OPRA

EOD

Aug 12, 2026

0.2600-25.714%(-0.0900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.2600	0.2600	0.2600	0.2600	-25.714%	4	127	0.000%
2026-08-10	0.3500	0.3500	0.3500	0.3500	-16.667%	101	123	-25.714%
2026-08-07	0.4200	0.4200	0.4200	0.4200	+2.439%	1	24	-38.095%
2026-08-05	0.3000	0.4100	0.3000	0.4100	+17.143%	2	23	-36.585%
2026-08-04	0.3100	0.3500	0.3100	0.3500	-30.000%	7	22	-25.714%
2026-07-31	0.5000	0.5000	0.5000	0.5000	+11.111%	3	22	-48.000%
2026-07-30	0.3800	0.4500	0.3800	0.4500	0.000%	3	20	-42.222%
2026-07-27	0.4700	0.4800	0.4300	0.4500	-32.836%	20	18	-42.222%
2026-07-23	0.6700	0.6700	0.6700	0.6700	0.000%	6	0	-61.194%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC