Dark

Check out our Dark Pool Levels

CAG20260904C16
CAG Sep 4 2026 16.00 Call (CAG260904C00016000)
option OPRA

EOD

Aug 13, 2026

0.2000+66.667%(+0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2000	0.2000	0.2000	0.2000	+66.667%	2	146	0.000%
2026-08-12	0.1200	0.1200	0.1200	0.1200	-29.412%	3	144	+66.667%
2026-08-11	0.1500	0.1800	0.1100	0.1700	+13.333%	7	141	+17.647%
2026-08-10	0.1500	0.1500	0.1500	0.1500	-40.000%	1	139	+33.333%
2026-08-07	0.2500	0.2500	0.2500	0.2500	+25.000%	1	139	-20.000%
2026-08-05	0.2000	0.2000	0.2000	0.2000	-13.043%	7	138	0.000%
2026-08-03	0.2300	0.2300	0.2300	0.2300	-42.500%	10	131	-13.043%
2026-07-29	0.4200	0.4200	0.4000	0.4000	-9.091%	7	121	-50.000%
2026-07-28	0.4400	0.4400	0.4400	0.4400	+25.714%	12	0	-54.545%
2026-07-27	0.3000	0.3500	0.3000	0.3500	+75.000%	101	0	-42.857%
2026-07-24	0.2000	0.2000	0.2000	0.2000	0.000%	1	0	0.000%

Share