Dark

Check out our Dark Pool Levels

CAG20260904C16.5
CAG Sep 4 2026 16.50 Call (CAG260904C00016500)
option OPRA

EOD

Aug 12, 2026

0.0500-61.538%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0500	0.0500	0.0500	0.0500	-61.538%	2	253	0.000%
2026-08-11	0.0700	0.1400	0.0600	0.1300	+30.000%	17	252	-61.538%
2026-08-10	0.1000	0.1000	0.1000	0.1000	-16.667%	1	249	-50.000%
2026-08-06	0.1200	0.1200	0.1200	0.1200	-20.000%	2	248	-58.333%
2026-08-05	0.1400	0.1500	0.1400	0.1500	-6.250%	2	246	-66.667%
2026-08-03	0.1000	0.1800	0.1000	0.1600	-50.000%	11	246	-68.750%
2026-07-29	0.3200	0.3200	0.3200	0.3200	+14.286%	1	244	-84.375%
2026-07-28	0.2700	0.3200	0.2500	0.2800	+40.000%	241	0	-82.143%
2026-07-27	0.1500	0.2000	0.1500	0.2000	0.000%	2	0	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC