Dark

Check out our Dark Pool Levels

CAG20260904C15
CAG Sep 4 2026 15.00 Call (CAG260904C00015000)
option OPRA

EOD

Aug 13, 2026

0.6500+30.000%(+0.1500)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5400	0.6700	0.5400	0.6500	+30.000%	22	264	0.000%
2026-08-12	0.4500	0.5000	0.4500	0.5000	0.000%	170	244	+30.000%
2026-08-11	0.5000	0.5000	0.5000	0.5000	+8.696%	7	74	+30.000%
2026-08-10	0.5000	0.5000	0.4600	0.4600	-24.590%	16	67	+41.304%
2026-08-07	0.5500	0.6100	0.5500	0.6100	+22.000%	2	51	+6.557%
2026-08-06	0.5000	0.5000	0.5000	0.5000	-9.091%	5	49	+30.000%
2026-08-05	0.6300	0.6300	0.5500	0.5500	-9.836%	6	54	+18.182%
2026-08-04	0.6200	0.6200	0.6100	0.6100	+19.608%	2	48	+6.557%
2026-08-03	0.5100	0.5100	0.5100	0.5100	-21.538%	1	48	+27.451%
2026-07-30	0.6200	0.6500	0.6200	0.6500	-31.579%	27	47	0.000%
2026-07-29	0.8100	0.9500	0.8100	0.9500	+53.226%	3	20	-31.579%
2026-07-27	0.6000	0.6500	0.6000	0.6200	+24.000%	13	0	+4.839%
2026-07-24	0.4900	0.5000	0.4500	0.5000	0.000%	4	0	+30.000%

Share