Dark

Check out our Level2View

CAG20260904C15.5
CAG Sep 4 2026 15.50 Call (CAG260904C00015500)
option OPRA

EOD

Aug 13, 2026

0.4200+100.000%(+0.2100)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4200	0.4200	0.4000	0.4200	+100.000%	34	269	0.000%
2026-08-12	0.2100	0.2100	0.2100	0.2100	-8.696%	30	236	+100.000%
2026-08-11	0.2200	0.2500	0.2000	0.2300	-14.815%	17	206	+82.609%
2026-08-10	0.4000	0.4000	0.2700	0.2700	-30.769%	6	189	+55.556%
2026-08-07	0.3300	0.3900	0.3300	0.3900	+18.182%	7	187	+7.692%
2026-08-06	0.4000	0.4000	0.3300	0.3300	+10.000%	33	183	+27.273%
2026-08-05	0.3000	0.3000	0.3000	0.3000	-9.091%	68	153	+40.000%
2026-08-03	0.3300	0.3300	0.3300	0.3300	+10.000%	1	85	+27.273%
2026-07-31	0.3000	0.3000	0.3000	0.3000	-25.000%	5	84	+40.000%
2026-07-30	0.4000	0.4000	0.4000	0.4000	-38.462%	1	79	+5.000%
2026-07-29	0.4300	0.6500	0.4300	0.6500	+8.333%	62	78	-35.385%
2026-07-28	0.6700	0.6700	0.5800	0.6000	+13.208%	10	0	-30.000%
2026-07-27	0.4700	0.5300	0.4700	0.5300	0.000%	18	0	-20.755%

Share