Dark

CABA20260918C2.5
CABA Sep 18 2026 2.50 Call (CABA260918C00002500)
option OPRA

EOD

Jul 30, 2026

0.5700+3.636%(+0.0200)208

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5500	0.5900	0.5300	0.5700	+3.636%	208	6,982	0.000%
2026-07-23	0.5500	0.5500	0.5500	0.5500	0.000%	1	6,774	+3.636%
2026-07-22	0.5500	0.5500	0.5500	0.5500	-21.429%	2	6,775	+3.636%
2026-07-21	0.7000	0.7000	0.7000	0.7000	-22.222%	5	6,777	-18.571%
2026-07-01	0.9000	0.9000	0.9000	0.9000	0.000%	1	6,772	-36.667%
2026-06-30	0.9000	0.9000	0.9000	0.9000	-5.263%	2	6,773	-36.667%
2026-06-29	0.9500	0.9500	0.9500	0.9500	+18.750%	1	6,775	-40.000%
2026-06-24	0.8000	0.8000	0.8000	0.8000	-10.112%	10	6,774	-28.750%
2026-06-23	0.8800	0.9400	0.8200	0.8900	-5.319%	55	6,784	-35.955%
2026-06-22	0.9300	0.9400	0.9300	0.9400	-6.000%	60	6,839	-39.362%
2026-06-15	1.0000	1.0000	1.0000	1.0000	0.000%	1	6,779	-43.000%
2026-06-10	1.0000	1.0000	1.0000	1.0000	-7.407%	2	6,778	-43.000%
2026-06-08	1.0800	1.0800	1.0800	1.0800	-10.000%	2	6,779	-47.222%
2026-06-05	1.1000	1.2000	1.1000	1.2000	+14.286%	3	6,781	-52.500%
2026-06-03	1.0500	1.0500	1.0500	1.0500	-34.375%	16	6,780	-45.714%
2026-06-01	1.6400	1.6400	1.6000	1.6000	+1.911%	28	6,796	-64.375%
2026-05-29	1.5700	1.5700	1.5700	1.5700	+8.276%	26	6,768	-63.694%
2026-05-28	1.6500	1.7000	1.4500	1.4500	+26.087%	49	6,743	-60.690%
2026-05-18	1.1200	1.1500	1.1200	1.1500	-17.857%	70	6,750	-50.435%
2026-05-13	1.4000	1.4000	1.4000	1.4000	-12.500%	1	6,685	-59.286%
2026-05-08	1.6000	1.6000	1.6000	1.6000	+7.383%	2	6,684	-64.375%
2026-05-06	1.6000	1.6000	1.4200	1.4900	-21.579%	391	6,686	-61.745%
2026-05-05	1.9500	2.0000	1.9000	1.9000	+11.765%	14	6,338	-70.000%
2026-05-04	1.5000	1.7500	1.5000	1.7000	+75.258%	13	6,332	-66.471%
2026-04-30	1.1000	1.1000	0.9700	0.9700	-30.714%	75	6,338	-41.237%
2026-04-24	1.4000	1.4000	1.4000	1.4000	0.000%	5	6,288	-59.286%
2026-04-17	1.4000	1.4000	1.4000	1.4000	+14.754%	10	6,288	-59.286%
2026-04-14	1.2200	1.2200	1.2200	1.2200	+10.909%	50	6,278	-53.279%
2026-04-13	1.1000	1.1000	1.1000	1.1000	-12.000%	4	6,278	-48.182%
2026-04-09	1.2500	1.2500	1.2500	1.2500	+4.167%	1	6,278	-54.400%
2026-04-06	1.2500	1.2500	1.2000	1.2000	+50.000%	3	6,279	-52.500%
2026-03-31	0.9000	0.9000	0.8000	0.8000	-36.000%	2	6,278	-28.750%
2026-03-30	1.0000	1.2500	1.0000	1.2500	+25.000%	21	6,278	-54.400%
2026-03-24	1.0000	1.0000	1.0000	1.0000	-9.091%	1	6,277	-43.000%
2026-03-23	1.1000	1.1000	1.1000	1.1000	-10.569%	1	6,276	-48.182%
2026-03-19	1.2300	1.2300	1.2300	1.2300	+20.588%	1	6,275	-53.659%
2026-03-18	1.0200	1.0200	1.0200	1.0200	-23.308%	30	6,274	-44.118%
2026-03-13	1.3300	1.3300	1.3300	1.3300	+2.308%	3	6,304	-57.143%
2026-03-12	1.3000	1.3000	1.3000	1.3000	-8.451%	1	6,307	-56.154%
2026-03-05	1.4000	1.4200	1.4000	1.4200	-1.389%	200	6,366	-59.859%
2026-03-03	1.4400	1.4400	1.4400	1.4400	-4.000%	2	6,448	-60.417%
2026-02-26	1.7500	1.7500	1.5000	1.5000	-11.243%	3	6,450	-62.000%
2026-02-25	1.5000	1.7300	1.5000	1.6900	+17.361%	726	6,985	-66.272%
2026-02-24	1.3000	1.4400	1.3000	1.4400	+27.434%	19	6,985	-60.417%
2026-02-23	1.1500	1.1500	1.0800	1.1300	-5.833%	276	6,984	-49.558%
2026-02-20	1.3000	1.3000	1.2000	1.2000	-11.111%	50	6,873	-52.500%
2026-02-19	1.3500	1.3700	1.3500	1.3500	0.000%	39	6,823	-57.778%
2026-02-18	1.3000	1.4000	1.3000	1.3500	+12.500%	35	6,842	-57.778%
2026-02-17	1.1500	1.2000	1.1500	1.2000	-2.439%	7	6,846	-52.500%
2026-02-13	1.2500	1.2800	1.2300	1.2300	+10.811%	42	6,815	-53.659%
2026-02-12	1.1000	1.2000	1.0000	1.1100	+11.000%	17	6,815	-48.649%
2026-02-11	1.2500	1.2500	0.9500	1.0000	-23.077%	37	6,799	-43.000%
2026-02-10	0.9500	1.3000	0.9500	1.3000	+30.000%	3	6,762	-56.154%
2026-02-09	1.0500	1.0500	1.0000	1.0000	-11.504%	3	6,759	-43.000%
2026-02-06	1.1300	1.1300	1.1300	1.1300	+13.000%	10	6,758	-49.558%
2026-02-05	1.0400	1.0500	1.0000	1.0000	-4.762%	52	6,748	-43.000%
2026-02-04	1.0500	1.0500	1.0500	1.0500	0.000%	10	6,711	-45.714%
2026-02-03	1.0500	1.0500	1.0500	1.0500	-12.500%	10	6,701	-45.714%
2026-02-02	1.0600	1.2000	1.0400	1.2000	+9.091%	160	6,691	-52.500%
2026-01-30	1.1100	1.2000	1.1000	1.1000	-8.333%	122	6,531	-48.182%
2026-01-29	1.2100	1.3000	1.2000	1.2000	-14.286%	221	6,409	-52.500%
2026-01-28	1.3000	1.5000	1.3000	1.4000	+1.449%	3	6,322	-59.286%
2026-01-26	1.5500	1.5500	1.3800	1.3800	-8.609%	4	6,320	-58.696%
2026-01-23	1.4100	1.6500	1.2500	1.5100	+0.667%	117	6,317	-62.252%
2026-01-22	1.4000	1.6000	1.2500	1.5000	+89.873%	576	6,316	-62.000%
2026-01-21	0.7900	0.7900	0.7900	0.7900	+6.757%	10	6,681	-27.848%
2026-01-20	0.8000	0.8000	0.7400	0.7400	-26.000%	51	6,681	-22.973%
2026-01-15	1.0000	1.0000	1.0000	1.0000	+42.857%	1	6,682	-43.000%
2026-01-09	0.8000	0.8000	0.7000	0.7000	-17.647%	22	6,681	-18.571%
2026-01-08	0.8500	0.8500	0.8500	0.8500	+13.333%	20	6,679	-32.941%
2026-01-06	0.7500	0.7500	0.7500	0.7500	0.000%	1	6,679	-24.000%
2026-01-05	0.7500	0.7500	0.7500	0.7500	-11.765%	1	6,681	-24.000%
2026-01-02	1.1000	1.1000	0.8500	0.8500	0.000%	2	6,681	-32.941%
2025-12-23	0.9000	0.9000	0.8000	0.8500	-9.574%	17	6,680	-32.941%
2025-12-22	0.9400	0.9400	0.9400	0.9400	-6.931%	50	6,665	-39.362%
2025-12-18	1.0100	1.0100	1.0100	1.0100	-8.182%	10	6,665	-43.564%
2025-12-10	1.1000	1.1000	1.1000	1.1000	-2.655%	50	6,670	-48.182%
2025-12-09	1.1300	1.1300	1.1300	1.1300	-1.739%	2	6,620	-49.558%
2025-12-05	1.1800	1.1800	1.1000	1.1500	-6.504%	3	6,618	-50.435%
2025-12-03	1.2300	1.2300	1.2300	1.2300	+23.000%	1	6,618	-53.659%
2025-12-02	1.0000	1.0000	1.0000	1.0000	-9.091%	2	6,617	-43.000%
2025-12-01	1.0500	1.1900	1.0500	1.1000	-11.290%	10	6,615	-48.182%
2025-11-28	1.2000	1.3000	1.1500	1.2400	+18.095%	1,012	6,607	-54.032%
2025-11-26	1.1000	1.1000	1.0500	1.0500	+16.667%	2	5,606	-45.714%
2025-11-25	1.0000	1.0000	0.9000	0.9000	-23.729%	14	5,606	-36.667%
2025-11-24	0.9000	1.2400	0.8800	1.1800	+24.211%	165	5,592	-51.695%
2025-11-21	0.9800	1.0000	0.9500	0.9500	-11.215%	40	5,500	-40.000%
2025-11-20	1.1500	1.1500	1.0000	1.0700	-2.727%	7	5,463	-46.729%
2025-11-19	1.0500	1.2000	0.9000	1.1000	+4.762%	197	5,458	-48.182%
2025-11-18	0.9000	1.2100	0.9000	1.0500	0.000%	51	5,265	-45.714%
2025-11-17	1.2000	1.2500	1.0000	1.0500	-7.080%	1,413	5,239	-45.714%
2025-11-14	1.3200	1.8500	0.9600	1.1300	+8.654%	2,573	3,836	-49.558%
2025-11-13	1.0000	1.1300	0.9800	1.0400	-5.455%	1,025	1,266	-45.192%
2025-11-12	1.2000	1.2000	1.1000	1.1000	+4.762%	49	155	-48.182%
2025-11-11	1.1000	1.3800	1.0500	1.0500	-19.231%	40	155	-45.714%
2025-11-10	1.0000	1.3000	1.0000	1.3000	+30.000%	5	155	-56.154%
2025-11-07	0.9600	1.0000	0.9600	1.0000	-31.034%	3	153	-43.000%
2025-11-05	1.1500	1.4500	1.1500	1.4500	-2.027%	2	152	-60.690%
2025-11-04	1.6000	1.6000	1.3200	1.4800	-1.333%	12	150	-61.486%
2025-11-03	1.4000	1.6200	1.4000	1.5000	0.000%	140	0	-62.000%

.dark-mode .lqHMMY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqHMMY{ color: #333333; background-color: white; border: 2px solid #333333; }CABA20260918C2.5CABA Sep 18 2026 2.50 Call (CABA260918C00002500)option OPRA

CABA20260918C2.5
CABA Sep 18 2026 2.50 Call (CABA260918C00002500)
option OPRA