Dark

CABA20260821C2.5
CABA Aug 21 2026 2.50 Call (CABA260821C00002500)
option OPRA

EOD

Jul 30, 2026

0.4000+33.333%(+0.1000)210

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3500	0.4000	0.3100	0.4000	+33.333%	210	37,851	0.000%
2026-07-29	0.3000	0.3500	0.3000	0.3000	-14.286%	17	37,851	+33.333%
2026-07-28	0.3200	0.3500	0.3200	0.3500	-2.778%	6	37,834	+14.286%
2026-07-27	0.3600	0.3600	0.3600	0.3600	-2.703%	1	37,831	+11.111%
2026-07-24	0.3500	0.3700	0.3500	0.3700	+5.714%	400	37,831	+8.108%
2026-07-23	0.3500	0.3500	0.3500	0.3500	-22.222%	1	37,831	+14.286%
2026-07-21	0.4500	0.4500	0.4500	0.4500	-10.000%	8	37,831	-11.111%
2026-07-20	0.7500	0.7500	0.4000	0.5000	0.000%	113	37,831	-20.000%
2026-07-17	0.3000	0.5000	0.3000	0.5000	+51.515%	145	37,746	-20.000%
2026-07-16	0.3500	0.3500	0.3300	0.3300	-29.787%	361	37,696	+21.212%
2026-07-15	0.4600	0.4700	0.4500	0.4700	+4.444%	3	37,696	-14.894%
2026-07-14	0.4500	0.5000	0.4500	0.4500	+4.651%	70	37,696	-11.111%
2026-07-13	0.4500	0.4500	0.4300	0.4300	-28.333%	84	37,696	-6.977%
2026-07-10	0.6100	0.6700	0.4800	0.6000	-7.692%	144	37,679	-33.333%
2026-07-09	0.6500	0.6500	0.6500	0.6500	-27.778%	1	37,668	-38.462%
2026-07-08	0.9000	0.9000	0.9000	0.9000	+5.882%	8	37,668	-55.556%
2026-07-02	0.8500	0.8500	0.8500	0.8500	+6.250%	5	37,668	-52.941%
2026-06-30	0.8000	0.8000	0.8000	0.8000	+14.286%	9	37,668	-50.000%
2026-06-29	0.8500	0.8500	0.7000	0.7000	+2.941%	7	37,668	-42.857%
2026-06-26	0.6800	0.6800	0.6800	0.6800	-2.857%	50	37,668	-41.176%
2026-06-25	0.7000	0.7000	0.7000	0.7000	0.000%	140	37,668	-42.857%
2026-06-24	0.7000	0.7000	0.7000	0.7000	+11.111%	40	37,668	-42.857%
2026-06-22	0.6900	0.7700	0.5500	0.6300	-21.250%	12,865	37,668	-36.508%
2026-06-17	0.7100	0.8000	0.7100	0.8000	+17.647%	25	26,062	-50.000%
2026-06-16	0.8500	0.8500	0.6800	0.6800	-6.849%	89	26,042	-41.176%
2026-06-12	0.7300	0.7300	0.7300	0.7300	-2.667%	6	26,037	-45.205%
2026-06-10	0.7500	0.7500	0.7500	0.7500	-16.667%	1	26,037	-46.667%
2026-06-09	0.9000	0.9000	0.9000	0.9000	-6.250%	25	26,037	-55.556%
2026-06-08	0.9600	0.9600	0.9600	0.9600	-8.571%	20	26,012	-58.333%
2026-06-05	1.1000	1.1000	1.0500	1.0500	-8.696%	125	26,012	-61.905%
2026-06-04	1.1500	1.1500	1.1500	1.1500	-4.167%	1	26,012	-65.217%
2026-06-03	1.2000	1.2000	1.2000	1.2000	-20.000%	1	26,012	-66.667%
2026-06-02	1.3500	1.5000	1.3500	1.5000	-3.226%	10	26,012	-73.333%
2026-06-01	1.5500	1.5500	1.5500	1.5500	+14.815%	5	26,012	-74.194%
2026-05-29	1.4100	1.4100	1.3500	1.3500	+35.000%	5	26,012	-70.370%
2026-05-19	1.0000	1.0000	1.0000	1.0000	-4.762%	20	26,012	-60.000%
2026-05-18	1.0000	1.0500	1.0000	1.0500	0.000%	35	26,012	-61.905%
2026-05-15	1.0500	1.0500	1.0500	1.0500	-38.235%	10	26,012	-61.905%
2026-05-11	1.7000	1.7000	1.7000	1.7000	+3.030%	1	26,012	-76.471%
2026-05-08	1.7000	1.7000	1.6500	1.6500	+17.857%	18	26,012	-75.758%
2026-05-06	1.6000	1.6000	1.4000	1.4000	-25.532%	17	26,004	-71.429%
2026-05-05	1.7500	1.8800	1.6500	1.8800	+21.290%	80	26,004	-78.723%
2026-05-04	1.2500	1.6000	1.2500	1.5500	+63.158%	10	26,004	-74.194%
2026-05-01	0.9500	0.9500	0.9500	0.9500	+5.556%	3	26,004	-57.895%
2026-04-30	0.9000	0.9000	0.9000	0.9000	+12.500%	10	26,004	-55.556%
2026-04-29	0.6700	0.8300	0.6700	0.8000	+15.942%	10,013	26,004	-50.000%
2026-04-28	0.8000	0.8100	0.6900	0.6900	-23.333%	3,992	16,004	-42.029%
2026-04-27	0.9700	0.9700	0.9000	0.9000	-19.643%	16	14,004	-55.556%
2026-04-22	1.0500	1.1200	1.0100	1.1200	+3.704%	65	13,989	-64.286%
2026-04-21	1.0500	1.0800	1.0500	1.0800	-10.000%	18	13,934	-62.963%
2026-04-20	1.2000	1.2000	1.2000	1.2000	-4.000%	3	13,934	-66.667%
2026-04-17	1.2500	1.2500	1.2500	1.2500	-7.407%	20	13,934	-68.000%
2026-04-16	1.2400	1.3500	1.2400	1.3500	+8.000%	30	13,934	-70.370%
2026-04-15	1.2000	1.2500	1.2000	1.2500	+4.167%	2	13,934	-68.000%
2026-04-14	1.2000	1.2000	1.2000	1.2000	-0.826%	8	13,934	-66.667%
2026-04-13	1.2100	1.2100	1.2100	1.2100	+5.217%	5	13,934	-66.942%
2026-04-09	1.0600	1.1500	1.0600	1.1500	+5.505%	19	13,934	-65.217%
2026-04-08	1.0900	1.0900	1.0900	1.0900	-5.217%	10	13,934	-63.303%
2026-04-06	1.2000	1.2000	0.9500	1.1500	+21.053%	53	13,934	-65.217%
2026-04-02	0.9500	0.9500	0.9500	0.9500	+11.765%	1	13,934	-57.895%
2026-04-01	0.8500	0.8500	0.8500	0.8500	+21.429%	1	13,934	-52.941%
2026-03-31	0.7000	0.7000	0.7000	0.7000	+16.667%	1	13,934	-42.857%
2026-03-30	0.7400	0.8500	0.6000	0.6000	-20.000%	19	13,934	-33.333%
2026-03-27	0.7500	0.7500	0.7500	0.7500	-18.478%	25	13,929	-46.667%
2026-03-26	0.9200	0.9200	0.9200	0.9200	+2.222%	7	13,904	-56.522%
2026-03-25	0.7000	0.9400	0.7000	0.9000	+12.500%	52	13,904	-55.556%
2026-03-23	0.8700	0.9000	0.8000	0.8000	-33.333%	119	13,904	-50.000%
2026-03-20	1.1500	1.2000	1.1500	1.2000	+26.316%	8	13,804	-66.667%
2026-03-19	0.9500	0.9600	0.9500	0.9500	-2.062%	50	13,804	-57.895%
2026-03-18	0.8000	0.9900	0.8000	0.9700	-11.818%	2,119	13,754	-58.763%
2026-03-17	1.1000	1.1000	1.1000	1.1000	0.000%	3	11,771	-63.636%
2026-03-13	1.1500	1.1500	1.1000	1.1000	-8.333%	2	11,771	-63.636%
2026-03-12	1.2000	1.2000	1.2000	1.2000	+9.091%	1	11,770	-66.667%
2026-03-06	1.1000	1.1000	1.1000	1.1000	-8.333%	20	11,770	-63.636%
2026-03-02	1.3000	1.3000	1.2000	1.2000	-1.639%	111	11,770	-66.667%
2026-02-27	1.2500	1.2600	1.1400	1.2200	-23.270%	254	11,686	-67.213%
2026-02-25	1.5500	1.5900	1.5500	1.5900	+27.200%	15	11,438	-74.843%
2026-02-24	1.2500	1.2500	1.0500	1.2500	+21.359%	162	11,438	-68.000%
2026-02-23	1.1500	1.1500	1.0300	1.0300	+6.186%	68	11,283	-61.165%
2026-02-20	1.0500	1.0700	0.9700	0.9700	-13.393%	67	11,283	-58.763%
2026-02-19	1.2000	1.2000	1.1200	1.1200	-5.085%	64	11,232	-64.286%
2026-02-17	1.1000	1.1800	1.1000	1.1800	+7.273%	20	11,180	-66.102%
2026-02-13	1.1500	1.2500	1.0500	1.1000	+5.769%	2,041	9,169	-63.636%
2026-02-12	1.0500	1.1500	0.8800	1.0400	+15.556%	595	9,169	-61.538%
2026-02-11	0.9000	0.9000	0.9000	0.9000	+5.882%	3,250	8,751	-55.556%
2026-02-10	0.9100	1.0400	0.8500	0.8500	0.000%	4,025	5,691	-52.941%
2026-02-09	0.8500	0.8500	0.8500	0.8500	-11.458%	2	1,691	-52.941%
2026-02-02	0.9600	0.9600	0.9600	0.9600	-4.000%	10	1,691	-58.333%
2026-01-30	1.0000	1.0000	1.0000	1.0000	-16.667%	50	1,691	-60.000%
2026-01-28	1.2000	1.2000	1.2000	1.2000	-13.669%	8	1,641	-66.667%
2026-01-27	1.2800	1.3900	1.2800	1.3900	-10.323%	22	1,641	-71.223%
2026-01-23	1.3500	1.5500	1.2500	1.5500	+19.231%	28	1,628	-74.194%
2026-01-22	1.4500	1.4800	1.3000	1.3000	+54.762%	108	1,603	-69.231%
2026-01-20	0.8400	0.8400	0.8400	0.8400	+23.529%	5	1,500	-52.381%
2026-01-16	0.6800	0.6800	0.6800	0.6800	+36.000%	1	1,500	-41.176%
2026-01-15	0.4900	0.5800	0.4200	0.5000	0.000%	1,606	1,500	-20.000%

.dark-mode .HvC5Mq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HvC5Mq{ color: #333333; background-color: white; border: 2px solid #333333; }CABA20260821C2.5CABA Aug 21 2026 2.50 Call (CABA260821C00002500)option OPRA

CABA20260821C2.5
CABA Aug 21 2026 2.50 Call (CABA260821C00002500)
option OPRA