Dark

C20281215P80
C Dec 15 2028 80.00 Put (C281215P00080000)
option OPRA

Inactive

Sep 16, 2026

4.10-1.205%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.1000	4.1000	4.1000	4.1000	-1.205%	1	774	0.000%
2026-09-09	4.1500	4.1500	4.1000	4.1500	+1.220%	7	774	-1.205%
2026-09-03	4.1000	4.1000	4.1000	4.1000	-2.381%	1	774	0.000%
2026-09-02	4.2500	4.2500	4.2000	4.2000	-4.977%	3	775	-2.381%
2026-09-01	4.4200	4.4200	4.4200	4.4200	-4.946%	10	775	-7.240%
2026-08-31	4.6500	4.6500	4.6500	4.6500	-3.125%	4	785	-11.828%
2026-08-26	4.8000	4.8000	4.8000	4.8000	-2.439%	1	782	-14.583%
2026-08-19	4.5500	4.9200	4.5500	4.9200	+6.957%	3	782	-16.667%
2026-08-18	4.5800	4.6000	4.5800	4.6000	+3.371%	18	780	-10.870%
2026-08-17	4.4500	4.4500	4.4500	4.4500	-1.111%	1	798	-7.865%
2026-08-13	4.5000	4.5000	4.5000	4.5000	-3.226%	1	798	-8.889%
2026-08-12	4.6500	4.6500	4.6500	4.6500	-4.124%	1	799	-11.828%
2026-08-05	4.8500	4.8500	4.8500	4.8500	-14.159%	5	799	-15.464%
2026-07-29	5.6500	5.6500	5.6500	5.6500	+2.727%	1	794	-27.434%
2026-07-16	5.5000	5.5000	5.3000	5.5000	+3.774%	15	793	-25.455%
2026-07-14	5.2200	5.3000	5.2200	5.3000	+6.000%	15	782	-22.642%
2026-07-13	5.0000	5.0000	5.0000	5.0000	0.000%	10	767	-18.000%
2026-07-10	5.0000	5.0000	5.0000	5.0000	0.000%	1	757	-18.000%
2026-07-07	4.8000	5.0000	4.8000	5.0000	-4.215%	30	758	-18.000%
2026-07-02	5.3000	5.3500	5.2200	5.2200	+2.153%	7	722	-21.456%
2026-07-01	5.1100	5.1100	5.1100	5.1100	+6.458%	1	722	-19.765%
2026-06-17	4.8000	4.8000	4.8000	4.8000	-17.241%	1	721	-14.583%
2026-06-08	5.8000	5.8000	5.8000	5.8000	-8.082%	10	722	-29.310%
2026-06-01	6.3100	6.3100	6.3100	6.3100	+0.159%	15	712	-35.024%
2026-05-27	6.4000	6.4000	6.3000	6.3000	-0.787%	2	697	-34.921%
2026-05-26	6.3500	6.3500	6.3500	6.3500	-5.224%	1	695	-35.433%
2026-05-08	6.5500	6.7000	6.5500	6.7000	+3.395%	21	694	-38.806%
2026-05-06	6.5800	6.5800	6.4800	6.4800	-1.818%	41	674	-36.728%
2026-05-01	6.6000	6.6000	6.6000	6.6000	-5.036%	1	673	-37.879%
2026-04-29	6.9500	6.9500	6.9500	6.9500	0.000%	1	673	-41.007%
2026-04-23	6.9500	6.9500	6.9500	6.9500	-0.856%	350	673	-41.007%
2026-04-22	7.0100	7.0100	7.0100	7.0100	+1.594%	1	323	-41.512%
2026-04-20	6.9000	6.9000	6.9000	6.9000	+0.730%	23	323	-40.580%
2026-04-15	6.8500	6.8500	6.8500	6.8500	-2.422%	1	300	-40.146%
2026-04-14	7.0200	7.0200	7.0200	7.0200	-9.536%	3	299	-41.595%
2026-04-08	7.7400	8.0500	7.7400	7.7600	-7.838%	50	296	-47.165%
2026-02-23	8.4200	8.4200	8.4200	8.4200	-4.318%	2	246	-51.306%
2026-02-12	8.8000	8.8500	8.7000	8.8000	+23.944%	14	244	-53.409%
2026-02-10	7.1000	7.1000	7.1000	7.1000	-4.698%	5	244	-42.254%
2026-02-03	7.4500	7.4500	7.4500	7.4500	-1.974%	3	239	-44.966%
2026-01-26	7.6000	7.6000	7.6000	7.6000	-1.299%	2	242	-46.053%
2026-01-23	7.7500	7.7500	7.7000	7.7000	+3.495%	200	242	-46.753%
2026-01-15	7.4400	7.4400	7.4400	7.4400	+3.333%	10	42	-44.892%
2026-01-12	7.5500	7.5500	7.2000	7.2000	-0.139%	8	32	-43.056%
2026-01-08	7.1900	7.2100	7.1900	7.2100	+7.612%	5	24	-43.135%
2026-01-05	6.7000	6.7000	6.7000	6.7000	-11.842%	6	2	-38.806%
2025-12-31	7.6000	7.6000	7.6000	7.6000	+1.198%	14	2	-46.053%
2025-12-29	7.5100	7.5100	7.5100	7.5100	0.000%	2	2	-45.406%