Dark

C20281215P80
C Dec 15 2028 80.00 Put (C281215P00080000)
option OPRA

EOD

Aug 12, 2026

4.65-4.124%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	4.6500	4.6500	4.6500	4.6500	-4.124%	1	799	0.000%
2026-08-05	4.8500	4.8500	4.8500	4.8500	-14.159%	5	799	-4.124%
2026-07-29	5.6500	5.6500	5.6500	5.6500	+2.727%	1	794	-17.699%
2026-07-16	5.5000	5.5000	5.3000	5.5000	+3.774%	15	793	-15.455%
2026-07-14	5.2200	5.3000	5.2200	5.3000	+6.000%	15	782	-12.264%
2026-07-13	5.0000	5.0000	5.0000	5.0000	0.000%	10	767	-7.000%
2026-07-10	5.0000	5.0000	5.0000	5.0000	0.000%	1	757	-7.000%
2026-07-07	4.8000	5.0000	4.8000	5.0000	-4.215%	30	758	-7.000%
2026-07-02	5.3000	5.3500	5.2200	5.2200	+2.153%	7	722	-10.920%
2026-07-01	5.1100	5.1100	5.1100	5.1100	+6.458%	1	722	-9.002%
2026-06-17	4.8000	4.8000	4.8000	4.8000	-17.241%	1	721	-3.125%
2026-06-08	5.8000	5.8000	5.8000	5.8000	-8.082%	10	722	-19.828%
2026-06-01	6.3100	6.3100	6.3100	6.3100	+0.159%	15	712	-26.307%
2026-05-27	6.4000	6.4000	6.3000	6.3000	-0.787%	2	697	-26.190%
2026-05-26	6.3500	6.3500	6.3500	6.3500	-5.224%	1	695	-26.772%
2026-05-08	6.5500	6.7000	6.5500	6.7000	+3.395%	21	694	-30.597%
2026-05-06	6.5800	6.5800	6.4800	6.4800	-1.818%	41	674	-28.241%
2026-05-01	6.6000	6.6000	6.6000	6.6000	-5.036%	1	673	-29.545%
2026-04-29	6.9500	6.9500	6.9500	6.9500	0.000%	1	673	-33.094%
2026-04-23	6.9500	6.9500	6.9500	6.9500	-0.856%	350	673	-33.094%
2026-04-22	7.0100	7.0100	7.0100	7.0100	+1.594%	1	323	-33.666%
2026-04-20	6.9000	6.9000	6.9000	6.9000	+0.730%	23	323	-32.609%
2026-04-15	6.8500	6.8500	6.8500	6.8500	-2.422%	1	300	-32.117%
2026-04-14	7.0200	7.0200	7.0200	7.0200	-9.536%	3	299	-33.761%
2026-04-08	7.7400	8.0500	7.7400	7.7600	-7.838%	50	296	-40.077%
2026-02-23	8.4200	8.4200	8.4200	8.4200	-4.318%	2	246	-44.774%
2026-02-12	8.8000	8.8500	8.7000	8.8000	+23.944%	14	244	-47.159%
2026-02-10	7.1000	7.1000	7.1000	7.1000	-4.698%	5	244	-34.507%
2026-02-03	7.4500	7.4500	7.4500	7.4500	-1.974%	3	239	-37.584%
2026-01-26	7.6000	7.6000	7.6000	7.6000	-1.299%	2	242	-38.816%
2026-01-23	7.7500	7.7500	7.7000	7.7000	+3.495%	200	242	-39.610%
2026-01-15	7.4400	7.4400	7.4400	7.4400	+3.333%	10	42	-37.500%
2026-01-12	7.5500	7.5500	7.2000	7.2000	-0.139%	8	32	-35.417%
2026-01-08	7.1900	7.2100	7.1900	7.2100	+7.612%	5	24	-35.506%
2026-01-05	6.7000	6.7000	6.7000	6.7000	-11.842%	6	2	-30.597%
2025-12-31	7.6000	7.6000	7.6000	7.6000	+1.198%	14	2	-38.816%
2025-12-29	7.5100	7.5100	7.5100	7.5100	0.000%	2	2	-38.083%