Dark

Check out our Dark Pool Levels

C20281215P75
C Dec 15 2028 75.00 Put (C281215P00075000)
option OPRA

Inactive

Aug 4, 2026

4.10-10.480%(-0.48)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.1000	4.1000	4.1000	4.1000	-10.480%	3	90	0.000%
2026-07-28	4.5800	4.5800	4.5800	4.5800	-3.579%	1	92	-10.480%
2026-07-23	4.7500	4.7500	4.7500	4.7500	-8.654%	29	91	-13.684%
2026-07-17	5.2000	5.2000	5.2000	5.2000	+13.043%	6	62	-21.154%
2026-07-16	4.7000	4.7000	4.4200	4.6000	+9.005%	10	64	-10.870%
2026-07-07	4.2200	4.2200	4.2200	4.2200	+0.238%	1	63	-2.844%
2026-07-01	4.2100	4.2100	4.2100	4.2100	-18.252%	1	62	-2.613%
2026-06-03	5.1500	5.1500	5.1500	5.1500	-6.364%	1	61	-20.388%
2026-05-28	5.5000	5.5000	5.5000	5.5000	-7.563%	10	62	-25.455%
2026-05-19	5.9500	5.9500	5.9500	5.9500	+0.337%	1	53	-31.092%
2026-04-30	6.0000	6.0000	5.9300	5.9300	-21.353%	2	53	-30.860%
2026-04-07	7.5500	7.6000	7.5400	7.5400	-0.659%	11	53	-45.623%
2026-04-06	7.5900	7.5900	7.5900	7.5900	-11.020%	1	49	-45.982%
2026-03-18	8.5300	8.5300	8.5300	8.5300	-3.507%	3	49	-51.934%
2026-03-12	8.5800	8.8400	8.5800	8.8400	+17.867%	7	51	-53.620%
2026-03-10	7.3900	7.5000	7.3900	7.5000	+2.041%	25	51	-45.333%
2026-03-04	7.3600	7.3600	7.3500	7.3500	+11.872%	15	26	-44.218%
2026-01-23	6.5700	6.5700	6.5700	6.5700	+2.978%	1	11	-37.595%
2026-01-20	6.3800	6.3800	6.3800	6.3800	-8.857%	1	10	-35.737%
2026-01-14	6.3500	7.0000	6.3500	7.0000	+10.236%	3	9	-41.429%
2026-01-13	6.3500	6.3500	6.3500	6.3500	-0.781%	1	8	-35.433%
2026-01-12	6.4000	6.4000	6.4000	6.4000	+5.960%	2	8	-35.938%
2026-01-07	6.0400	6.0400	6.0400	6.0400	-6.502%	1	7	-32.119%
2025-12-30	6.4600	6.4600	6.4600	6.4600	0.000%	6	6	-36.533%

Share