Dark

Check out our Level2View

C20281215P70
C Dec 15 2028 70.00 Put (C281215P00070000)
option OPRA

EOD

Sep 24, 2026

2.93+3.534%(+0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.9300	2.9300	2.9300	2.9300	+3.534%	1	101	0.000%
2026-09-22	2.8300	2.8300	2.8300	2.8300	-1.049%	2	102	+3.534%
2026-09-16	2.8600	2.8600	2.8600	2.8600	+4.000%	2	101	+2.448%
2026-09-15	2.8100	2.8500	2.7500	2.7500	-3.509%	19	99	+6.545%
2026-09-14	2.8500	2.8500	2.8500	2.8500	+0.352%	2	99	+2.807%
2026-09-09	2.8200	2.8700	2.8100	2.8400	-16.471%	14	99	+3.169%
2026-09-01	3.4000	3.4000	3.4000	3.4000	+5.590%	1	96	-13.824%
2026-08-18	3.2300	3.2300	3.2200	3.2200	-5.294%	18	96	-9.006%
2026-08-11	3.4000	3.4000	3.4000	3.4000	0.000%	39	96	-13.824%
2026-08-05	3.4000	3.4000	3.4000	3.4000	-11.688%	5	61	-13.824%
2026-07-16	3.8500	3.8500	3.8500	3.8500	+14.925%	5	61	-23.896%
2026-07-01	3.3500	3.3500	3.3500	3.3500	-19.277%	1	56	-12.537%
2026-06-04	4.1500	4.1500	4.1500	4.1500	-19.417%	2	56	-29.398%
2026-04-24	5.2000	5.2000	5.1500	5.1500	-18.254%	10	58	-43.107%
2026-03-23	6.3000	6.3000	6.3000	6.3000	-6.110%	1	58	-53.492%
2026-03-19	6.7100	6.7100	6.7100	6.7100	-8.082%	3	57	-56.334%
2026-03-18	7.3000	7.3000	7.3000	7.3000	+4.286%	3	57	-59.863%
2026-03-06	7.0000	7.0000	7.0000	7.0000	+6.870%	3	55	-58.143%
2026-03-02	6.4800	6.5500	6.4800	6.5500	+26.204%	47	52	-55.267%
2026-02-11	5.1900	5.1900	5.1900	5.1900	-2.075%	2	12	-43.545%
2026-01-27	5.3000	5.3000	5.3000	5.3000	-6.195%	2	10	-44.717%
2026-01-23	5.6500	5.6500	5.6500	5.6500	+10.784%	2	8	-48.142%
2026-01-09	5.1500	5.1500	5.1000	5.1000	-4.851%	10	6	-42.549%
2025-12-29	5.3600	5.3600	5.3600	5.3600	0.000%	6	6	-45.336%

Share