Dark

Check out our API

C20281215P70
C Dec 15 2028 70.00 Put (C281215P00070000)
option OPRA

EOD

Aug 11, 2026

3.400.000%(0.00)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	3.4000	3.4000	3.4000	3.4000	0.000%	39	96	0.000%
2026-08-05	3.4000	3.4000	3.4000	3.4000	-11.688%	5	61	0.000%
2026-07-16	3.8500	3.8500	3.8500	3.8500	+14.925%	5	61	-11.688%
2026-07-01	3.3500	3.3500	3.3500	3.3500	-19.277%	1	56	+1.493%
2026-06-04	4.1500	4.1500	4.1500	4.1500	-19.417%	2	56	-18.072%
2026-04-24	5.2000	5.2000	5.1500	5.1500	-18.254%	10	58	-33.981%
2026-03-23	6.3000	6.3000	6.3000	6.3000	-6.110%	1	58	-46.032%
2026-03-19	6.7100	6.7100	6.7100	6.7100	-8.082%	3	57	-49.329%
2026-03-18	7.3000	7.3000	7.3000	7.3000	+4.286%	3	57	-53.425%
2026-03-06	7.0000	7.0000	7.0000	7.0000	+6.870%	3	55	-51.429%
2026-03-02	6.4800	6.5500	6.4800	6.5500	+26.204%	47	52	-48.092%
2026-02-11	5.1900	5.1900	5.1900	5.1900	-2.075%	2	12	-34.489%
2026-01-27	5.3000	5.3000	5.3000	5.3000	-6.195%	2	10	-35.849%
2026-01-23	5.6500	5.6500	5.6500	5.6500	+10.784%	2	8	-39.823%
2026-01-09	5.1500	5.1500	5.1000	5.1000	-4.851%	10	6	-33.333%
2025-12-29	5.3600	5.3600	5.3600	5.3600	0.000%	6	6	-36.567%

Share