Dark

C20281215P130
C Dec 15 2028 130.00 Put (C281215P00130000)
option OPRA

EOD

Aug 7, 2026

20.10+0.752%(+0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	20.2000	20.2000	20.1000	20.1000	+0.752%	2	410	0.000%
2026-08-06	19.9500	19.9500	19.9500	19.9500	+0.656%	1	410	+0.752%
2026-08-04	19.8200	19.8200	19.8200	19.8200	-15.299%	1	410	+1.413%
2026-07-29	23.4000	23.4000	23.4000	23.4000	+9.091%	2	411	-14.103%
2026-07-21	21.4500	21.4500	21.4500	21.4500	-7.742%	2	411	-6.294%
2026-07-17	23.2500	23.2500	23.2500	23.2500	+7.989%	1	409	-13.548%
2026-07-16	21.5300	21.5300	21.5300	21.5300	+2.524%	1	410	-6.642%
2026-07-14	21.0000	21.0000	21.0000	21.0000	+13.514%	10	409	-4.286%
2026-07-07	18.5000	18.5000	18.5000	18.5000	-0.964%	1	399	+8.649%
2026-07-06	18.6800	18.6800	18.6800	18.6800	-0.373%	1	398	+7.602%
2026-06-29	18.7500	18.7500	18.7500	18.7500	+3.022%	1	397	+7.200%
2026-06-25	18.2000	18.2000	18.2000	18.2000	+4.778%	1	397	+10.440%
2026-06-18	17.3700	17.3700	17.3700	17.3700	-3.069%	1	396	+15.717%
2026-06-17	17.9500	17.9500	17.8500	17.9200	-3.396%	7	396	+12.165%
2026-06-16	18.6700	19.0000	18.5500	18.5500	-2.880%	510	396	+8.356%
2026-06-15	19.1000	19.1000	19.1000	19.1000	-8.173%	2	151	+5.236%
2026-06-11	20.8000	20.8000	20.8000	20.8000	-4.147%	1	151	-3.365%
2026-06-08	21.5000	21.7000	21.5000	21.7000	-0.459%	17	150	-7.373%
2026-06-04	22.0000	22.0000	21.8000	21.8000	-5.217%	4	141	-7.798%
2026-06-02	22.7000	23.0000	22.7000	23.0000	-7.631%	8	140	-12.609%
2026-06-01	24.9000	24.9000	24.9000	24.9000	+4.534%	2	134	-19.277%
2026-05-22	23.8200	23.8200	23.8200	23.8200	-8.736%	1	133	-15.617%
2026-05-19	26.1000	26.1000	26.1000	26.1000	+12.500%	1	133	-22.989%
2026-05-07	23.2000	23.2000	23.0000	23.2000	-1.695%	131	132	-13.362%
2026-05-06	22.9500	23.6000	22.9500	23.6000	-6.719%	5	27	-14.831%
2026-05-04	25.3000	25.3000	25.3000	25.3000	+2.429%	1	27	-20.553%
2026-04-24	24.6000	24.7000	24.6000	24.7000	-0.803%	2	27	-18.623%
2026-04-23	24.9000	24.9000	24.9000	24.9000	-0.400%	1	28	-19.277%
2026-04-14	25.0000	25.0000	25.0000	25.0000	-4.215%	5	28	-19.600%
2026-04-10	26.1000	26.1000	26.1000	26.1000	-0.382%	5	28	-22.989%
2026-04-09	26.2000	26.2000	26.2000	26.2000	-1.318%	1	23	-23.282%
2026-04-08	26.5500	26.5500	26.5500	26.5500	-5.784%	15	22	-24.294%
2025-12-30	28.2000	28.3100	28.1700	28.1800	0.000%	14	7	-28.673%