Dark

C20281215P115
C Dec 15 2028 115.00 Put (C281215P00115000)
option OPRA

EOD

Aug 12, 2026

13.25-19.109%(-3.13)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	13.4000	13.4000	13.2500	13.2500	-19.109%	8	1,223	0.000%
2026-07-29	16.3800	16.3800	16.3800	16.3800	+11.809%	5	1,215	-19.109%
2026-07-27	14.6500	14.6500	14.6500	14.6500	-1.678%	1	1,210	-9.556%
2026-07-14	12.9000	15.0000	12.9000	14.9000	+8.759%	80	1,211	-11.074%
2026-07-13	13.7000	13.7000	13.7000	13.7000	-0.364%	2	1,133	-3.285%
2026-06-30	13.7500	13.7500	13.7500	13.7500	+11.336%	1	1,133	-3.636%
2026-06-18	12.3500	12.3500	12.3500	12.3500	-3.516%	2	1,134	+7.287%
2026-06-17	12.8000	12.8000	12.6000	12.8000	-4.833%	32	1,134	+3.516%
2026-06-16	13.3000	13.4500	13.1000	13.4500	-16.718%	82	1,145	-1.487%
2026-06-03	16.1500	16.1500	16.1500	16.1500	-10.278%	1	1,128	-17.957%
2026-05-18	18.0000	18.0000	18.0000	18.0000	+1.925%	2	1,128	-26.389%
2026-04-30	17.6000	17.6600	17.6000	17.6600	-0.787%	2	1,127	-24.972%
2026-04-29	17.9300	17.9300	17.8000	17.8000	+1.136%	2	1,127	-25.562%
2026-04-23	17.6000	17.6000	17.6000	17.6000	-7.563%	10	1,125	-24.716%
2026-04-09	19.0400	19.0400	19.0400	19.0400	-1.856%	1	1,115	-30.410%
2026-04-08	19.4000	19.4000	19.4000	19.4000	-12.415%	2	1,115	-31.701%
2026-04-01	22.1500	22.1500	22.1500	22.1500	+0.362%	20	1,115	-40.181%
2026-03-26	22.2000	22.2000	22.0700	22.0700	-0.630%	2	1,115	-39.964%
2026-03-24	22.1500	22.2500	22.1000	22.2100	-1.289%	284	1,115	-40.342%
2026-03-23	22.1500	22.5000	22.1000	22.5000	-4.051%	5	1,042	-41.111%
2026-02-27	22.9000	23.5000	22.9000	23.4500	+9.579%	60	1,044	-43.497%
2026-02-25	21.4000	21.4000	21.4000	21.4000	+4.390%	2	985	-38.084%
2026-02-18	20.5000	20.5000	20.5000	20.5000	-11.447%	1	985	-35.366%
2026-02-13	23.0500	23.1500	23.0500	23.1500	+2.889%	23	962	-42.765%
2026-02-12	22.2000	22.7000	22.1500	22.5000	+8.434%	968	962	-41.111%
2026-01-22	20.7000	20.7500	20.7000	20.7500	-1.659%	20	11	-36.145%
2026-01-21	21.0500	21.1000	20.9500	21.1000	-0.236%	52	11	-37.204%
2026-01-20	21.4000	21.4000	21.1500	21.1500	-3.645%	2	8	-37.352%
2026-01-14	21.9500	21.9500	21.9500	21.9500	+8.395%	1	9	-39.636%
2026-01-13	20.2500	20.2500	20.2500	20.2500	+0.198%	1	10	-34.568%
2026-01-12	20.4100	20.4100	20.2100	20.2100	+13.795%	6	9	-34.438%
2026-01-05	17.7600	17.7600	17.7600	17.7600	-11.067%	1	2	-25.394%
2026-01-02	19.9700	19.9700	19.9700	19.9700	-1.383%	2	2	-33.650%
2025-12-30	20.2500	20.2500	20.2500	20.2500	+4.381%	1	3	-34.568%
2025-12-26	19.3000	19.4000	19.3000	19.4000	+3.743%	2	2	-31.701%
2025-12-24	18.7000	18.7000	18.7000	18.7000	0.000%	2	0	-29.144%