Dark

C20281215P115
C Dec 15 2028 115.00 Put (C281215P00115000)
option OPRA

EOD

Sep 21, 2026

12.20-5.864%(-0.76)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	12.4000	12.4000	12.2000	12.2000	-5.864%	2	1,236	0.000%
2026-09-17	13.0000	13.0300	12.9600	12.9600	+2.451%	4	1,236	-5.864%
2026-09-16	12.6500	12.6500	12.6500	12.6500	-4.384%	4	1,236	-3.557%
2026-09-14	13.0000	13.2300	13.0000	13.2300	+4.173%	4	1,240	-7.785%
2026-09-09	12.7000	12.7000	12.7000	12.7000	-7.096%	1	1,236	-3.937%
2026-08-28	13.7000	13.7100	13.6700	13.6700	-2.705%	10	1,236	-10.753%
2026-08-25	14.0500	14.0500	14.0500	14.0500	-2.431%	1	1,236	-13.167%
2026-08-21	14.4000	14.4000	14.3500	14.4000	+6.667%	13	1,236	-15.278%
2026-08-19	13.5000	13.5000	13.5000	13.5000	+5.469%	1	1,223	-9.630%
2026-08-17	12.8000	12.8000	12.8000	12.8000	-3.396%	1	1,223	-4.688%
2026-08-12	13.4000	13.4000	13.2500	13.2500	-19.109%	8	1,223	-7.925%
2026-07-29	16.3800	16.3800	16.3800	16.3800	+11.809%	5	1,215	-25.519%
2026-07-27	14.6500	14.6500	14.6500	14.6500	-1.678%	1	1,210	-16.724%
2026-07-14	12.9000	15.0000	12.9000	14.9000	+8.759%	80	1,211	-18.121%
2026-07-13	13.7000	13.7000	13.7000	13.7000	-0.364%	2	1,133	-10.949%
2026-06-30	13.7500	13.7500	13.7500	13.7500	+11.336%	1	1,133	-11.273%
2026-06-18	12.3500	12.3500	12.3500	12.3500	-3.516%	2	1,134	-1.215%
2026-06-17	12.8000	12.8000	12.6000	12.8000	-4.833%	32	1,134	-4.688%
2026-06-16	13.3000	13.4500	13.1000	13.4500	-16.718%	82	1,145	-9.294%
2026-06-03	16.1500	16.1500	16.1500	16.1500	-10.278%	1	1,128	-24.458%
2026-05-18	18.0000	18.0000	18.0000	18.0000	+1.925%	2	1,128	-32.222%
2026-04-30	17.6000	17.6600	17.6000	17.6600	-0.787%	2	1,127	-30.917%
2026-04-29	17.9300	17.9300	17.8000	17.8000	+1.136%	2	1,127	-31.461%
2026-04-23	17.6000	17.6000	17.6000	17.6000	-7.563%	10	1,125	-30.682%
2026-04-09	19.0400	19.0400	19.0400	19.0400	-1.856%	1	1,115	-35.924%
2026-04-08	19.4000	19.4000	19.4000	19.4000	-12.415%	2	1,115	-37.113%
2026-04-01	22.1500	22.1500	22.1500	22.1500	+0.362%	20	1,115	-44.921%
2026-03-26	22.2000	22.2000	22.0700	22.0700	-0.630%	2	1,115	-44.721%
2026-03-24	22.1500	22.2500	22.1000	22.2100	-1.289%	284	1,115	-45.070%
2026-03-23	22.1500	22.5000	22.1000	22.5000	-4.051%	5	1,042	-45.778%
2026-02-27	22.9000	23.5000	22.9000	23.4500	+9.579%	60	1,044	-47.974%
2026-02-25	21.4000	21.4000	21.4000	21.4000	+4.390%	2	985	-42.991%
2026-02-18	20.5000	20.5000	20.5000	20.5000	-11.447%	1	985	-40.488%
2026-02-13	23.0500	23.1500	23.0500	23.1500	+2.889%	23	962	-47.300%
2026-02-12	22.2000	22.7000	22.1500	22.5000	+8.434%	968	962	-45.778%
2026-01-22	20.7000	20.7500	20.7000	20.7500	-1.659%	20	11	-41.205%
2026-01-21	21.0500	21.1000	20.9500	21.1000	-0.236%	52	11	-42.180%
2026-01-20	21.4000	21.4000	21.1500	21.1500	-3.645%	2	8	-42.317%
2026-01-14	21.9500	21.9500	21.9500	21.9500	+8.395%	1	9	-44.419%
2026-01-13	20.2500	20.2500	20.2500	20.2500	+0.198%	1	10	-39.753%
2026-01-12	20.4100	20.4100	20.2100	20.2100	+13.795%	6	9	-39.634%
2026-01-05	17.7600	17.7600	17.7600	17.7600	-11.067%	1	2	-31.306%
2026-01-02	19.9700	19.9700	19.9700	19.9700	-1.383%	2	2	-38.908%
2025-12-30	20.2500	20.2500	20.2500	20.2500	+4.381%	1	3	-39.753%
2025-12-26	19.3000	19.4000	19.3000	19.4000	+3.743%	2	2	-37.113%
2025-12-24	18.7000	18.7000	18.7000	18.7000	0.000%	2	0	-34.759%