Dark

C20281215P110
C Dec 15 2028 110.00 Put (C281215P00110000)
option OPRA

EOD

Sep 28, 2026

11.10-0.538%(-0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	11.1000	11.1000	11.1000	11.1000	-0.538%	1	928	0.000%
2026-09-15	11.1600	11.1600	11.1600	11.1600	+0.090%	1	928	-0.538%
2026-09-02	11.1000	11.2000	11.1000	11.1500	-6.538%	3	927	-0.448%
2026-08-31	11.9500	11.9500	11.9000	11.9300	-3.008%	57	926	-6.957%
2026-08-26	12.3000	12.3000	12.3000	12.3000	-0.806%	1	880	-9.756%
2026-08-19	12.4000	12.4000	12.4000	12.4000	+8.772%	1	879	-10.484%
2026-08-14	11.4500	11.5000	11.4000	11.4000	-1.724%	19	878	-2.632%
2026-08-12	11.7000	11.7000	11.6000	11.6000	-1.695%	6	861	-4.310%
2026-06-26	11.8000	11.8000	11.8000	11.8000	+1.462%	1	855	-5.932%
2026-06-25	11.6300	11.6300	11.6300	11.6300	+3.654%	1	854	-4.557%
2026-06-17	11.2200	11.2200	11.2200	11.2200	-19.857%	1	855	-1.070%
2026-06-04	14.0000	14.0000	14.0000	14.0000	-15.203%	1	856	-20.714%
2026-04-14	16.5100	16.5100	16.5100	16.5100	-13.560%	3	855	-32.768%
2026-04-06	19.1000	19.1000	19.1000	19.1000	-1.139%	15	855	-41.885%
2026-03-25	19.3200	19.3200	19.3200	19.3200	-5.756%	1	855	-42.547%
2026-03-20	20.5000	20.5000	20.5000	20.5000	-2.148%	1	855	-45.854%
2026-03-19	20.9500	20.9500	20.9500	20.9500	+0.239%	700	855	-47.017%
2026-03-18	20.9500	21.0000	20.9000	20.9000	-1.415%	43	155	-46.890%
2026-03-03	21.2500	21.3500	21.2000	21.2000	+1.193%	45	112	-47.642%
2026-03-02	20.9500	20.9500	20.9500	20.9500	+0.480%	10	67	-47.017%
2026-02-27	20.4000	20.8500	20.3000	20.8500	-1.325%	35	57	-46.763%
2026-02-23	21.1300	21.1300	21.1300	21.1300	+21.577%	4	32	-47.468%
2026-02-05	17.3800	17.3800	17.3800	17.3800	+3.452%	4	34	-36.133%
2026-02-04	16.8000	16.8000	16.8000	16.8000	-1.176%	6	30	-33.929%
2026-02-03	17.0000	17.0000	17.0000	17.0000	-8.602%	1	25	-34.706%
2026-01-21	18.6500	18.6500	18.6000	18.6000	-1.326%	3	25	-40.323%
2026-01-20	18.9500	18.9500	18.8500	18.8500	-0.737%	40	23	-41.114%
2026-01-14	18.9900	18.9900	18.9900	18.9900	+13.373%	1	3	-41.548%
2026-01-08	16.7000	16.7500	16.7000	16.7500	+3.715%	2	2	-33.731%
2026-01-06	16.1500	16.1500	16.1500	16.1500	+0.811%	1	2	-31.269%
2026-01-05	16.0200	16.0200	16.0200	16.0200	0.000%	1	1	-30.712%