Dark

C20281215C90
C Dec 15 2028 90.00 Call (C281215C00090000)
option OPRA

EOD

Sep 25, 2026

53.40+5.222%(+2.65)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	53.4000	53.4000	53.4000	53.4000	+5.222%	5	897	0.000%
2026-09-17	50.7500	50.7500	50.7500	50.7500	-7.627%	1	892	+5.222%
2026-09-16	54.9400	54.9400	54.9400	54.9400	-4.618%	4	893	-2.803%
2026-09-03	57.6000	57.6000	57.6000	57.6000	+11.932%	1	893	-7.292%
2026-08-21	51.4600	51.4600	51.4600	51.4600	-12.109%	1	894	+3.770%
2026-08-17	59.6800	59.6800	58.5500	58.5500	+5.079%	3	894	-8.796%
2026-08-04	55.7200	55.7200	55.7200	55.7200	+5.670%	2	895	-4.164%
2026-07-28	52.7300	52.7300	52.7300	52.7300	+0.152%	1	895	+1.271%
2026-07-23	52.7500	52.7500	52.6500	52.6500	+3.134%	2	895	+1.425%
2026-07-20	51.5000	51.5000	51.0500	51.0500	-1.827%	8	894	+4.603%
2026-07-17	52.0000	52.0000	52.0000	52.0000	-4.884%	2	886	+2.692%
2026-07-15	54.5000	54.7100	54.5000	54.6700	+1.674%	3	884	-2.323%
2026-07-14	53.7700	53.7700	53.7700	53.7700	-10.383%	1	882	-0.688%
2026-07-13	58.0500	60.1000	58.0500	60.0000	-0.349%	16	881	-11.000%
2026-07-10	60.2100	60.2100	60.2100	60.2100	+2.800%	3	873	-11.310%
2026-07-08	58.5700	58.5700	58.5700	58.5700	-2.627%	1	873	-8.827%
2026-07-01	60.6000	60.6000	60.1500	60.1500	+0.317%	18	872	-11.222%
2026-06-30	61.0000	61.0000	59.9600	59.9600	-7.039%	2	875	-10.941%
2026-06-24	64.5000	64.5000	64.5000	64.5000	-1.647%	3	873	-17.209%
2026-06-22	65.5400	65.5800	65.5400	65.5800	+5.706%	5	873	-18.573%
2026-06-15	62.0400	62.0400	62.0400	62.0400	+10.293%	2	873	-13.926%
2026-06-10	56.2500	56.2500	56.2500	56.2500	+4.944%	4	871	-5.067%
2026-06-05	53.6000	53.6000	53.6000	53.6000	-4.405%	1	867	-0.373%
2026-06-04	56.0700	56.0700	56.0700	56.0700	+6.800%	2	867	-4.762%
2026-06-02	53.0000	53.0000	52.1900	52.5000	+11.702%	6	867	+1.714%
2026-05-20	47.0000	47.0000	47.0000	47.0000	+6.818%	5	868	+13.617%
2026-05-19	44.0000	44.0000	44.0000	44.0000	-3.825%	75	907	+21.364%
2026-05-18	46.0000	46.0000	45.7500	45.7500	-0.543%	12	907	+16.721%
2026-05-15	46.2500	46.2500	46.0000	46.0000	-3.158%	13	907	+16.087%
2026-05-14	47.7500	47.7500	47.5000	47.5000	+0.721%	22	896	+12.421%
2026-05-13	47.6500	47.6500	47.1600	47.1600	-3.440%	8	857	+13.232%
2026-05-12	47.2500	48.8400	47.2500	48.8400	-5.073%	30	857	+9.337%
2026-05-07	51.4500	51.4500	51.4500	51.4500	+3.939%	3	857	+3.790%
2026-05-01	51.3700	51.3700	49.5000	49.5000	-7.477%	17	864	+7.879%
2026-04-15	53.1300	53.5500	53.1300	53.5000	+6.383%	10	864	-0.187%
2026-04-14	50.2900	50.2900	50.2900	50.2900	+21.006%	5	869	+6.184%
2026-04-06	41.9600	41.9600	41.5600	41.5600	+2.719%	3	869	+28.489%
2026-04-01	40.2800	40.4600	40.2800	40.4600	+7.893%	100	871	+31.982%
2026-03-31	37.5000	37.5000	37.5000	37.5000	+5.992%	15	847	+42.400%
2026-03-30	35.3800	35.3800	35.3800	35.3800	+1.375%	1	832	+50.933%
2026-03-27	34.8000	35.1000	34.7500	34.9000	-7.916%	4	832	+53.009%
2026-03-24	36.3100	37.9000	36.3100	37.9000	+14.848%	5	832	+40.897%
2026-03-16	33.0000	33.0000	33.0000	33.0000	-2.941%	15	831	+61.818%
2026-03-10	34.0000	34.0000	34.0000	34.0000	+11.475%	1	816	+57.059%
2026-03-06	30.0000	31.0000	30.0000	30.5000	-8.955%	100	815	+75.082%
2026-03-05	35.2000	35.2000	33.4500	33.5000	-6.944%	25	837	+59.403%
2026-03-04	36.0000	36.0000	35.7500	36.0000	0.000%	25	836	+48.333%
2026-03-03	33.2500	36.4500	33.2500	36.0000	-0.744%	36	832	+48.333%
2026-03-02	33.8100	36.2700	33.8100	36.2700	+4.134%	41	805	+47.229%
2026-02-27	34.0000	34.8500	34.0000	34.8300	-6.622%	75	805	+53.316%
2026-02-25	37.3000	37.3000	37.3000	37.3000	-2.484%	1	799	+43.164%
2026-02-20	38.2500	38.2500	38.2500	38.2500	-17.208%	1	799	+39.608%
2026-02-11	46.2000	46.2000	46.2000	46.2000	+5.479%	5	798	+15.584%
2026-02-10	43.8500	43.8500	43.8000	43.8000	-5.297%	2	798	+21.918%
2026-02-09	45.8800	46.2500	45.8800	46.2500	+2.915%	50	798	+15.459%
2026-02-06	43.5000	44.9400	43.0000	44.9400	+9.078%	9	798	+18.825%
2026-02-03	41.0500	41.2000	41.0500	41.2000	+3.648%	12	798	+29.612%
2026-02-02	38.6700	39.9500	38.6700	39.7500	+5.020%	4	798	+34.340%
2026-01-26	38.0300	38.0300	37.8500	37.8500	+1.529%	4	796	+41.083%
2026-01-23	37.7500	37.7500	36.5300	37.2800	-1.740%	44	796	+43.240%
2026-01-22	37.9400	37.9400	37.9400	37.9400	+1.390%	1	783	+40.749%
2026-01-21	37.4200	37.4200	37.4200	37.4200	+2.944%	2	782	+42.704%
2026-01-20	36.5500	36.5500	36.3500	36.3500	-7.081%	3	782	+46.905%
2026-01-13	38.6200	39.1200	38.6200	39.1200	-3.264%	601	783	+36.503%
2026-01-12	40.4800	40.4800	39.3500	40.4400	-7.354%	105	182	+32.047%
2026-01-09	43.7500	43.7500	43.6000	43.6500	-0.683%	4	79	+22.337%
2026-01-08	43.4700	43.9500	43.0000	43.9500	+8.519%	3	79	+21.502%
2025-12-29	42.0000	42.0000	40.5000	40.5000	-6.531%	103	77	+31.852%
2025-12-26	43.3300	43.3300	43.3300	43.3300	0.000%	50	50	+23.240%