Dark

C20281215C70
C Dec 15 2028 70.00 Call (C281215C00070000)
option OPRA

EOD

Sep 25, 2026

68.07+1.718%(+1.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	68.0700	68.0700	68.0700	68.0700	+1.718%	1	191	0.000%
2026-09-18	66.9200	66.9200	66.9200	66.9200	+2.371%	2	192	+1.718%
2026-08-20	65.3700	65.3700	65.3700	65.3700	-9.573%	1	190	+4.130%
2026-08-18	72.2900	72.2900	72.2900	72.2900	+9.530%	1	189	-5.838%
2026-07-17	66.0000	66.0000	66.0000	66.0000	-3.084%	3	188	+3.136%
2026-07-14	68.1000	68.1000	68.1000	68.1000	-9.018%	1	185	-0.044%
2026-07-13	74.4000	74.8500	74.4000	74.8500	-0.992%	8	185	-9.058%
2026-06-30	75.8000	75.8000	75.6000	75.6000	-5.370%	2	182	-9.960%
2026-06-22	79.8900	79.8900	79.8900	79.8900	+1.127%	1	183	-14.795%
2026-06-17	79.0000	79.0000	79.0000	79.0000	+1.101%	2	182	-13.835%
2026-06-16	77.3000	78.1400	77.2500	78.1400	+1.546%	4	180	-12.887%
2026-06-15	76.9500	76.9500	76.9500	76.9500	+9.211%	1	179	-11.540%
2026-06-08	70.5000	70.5000	70.4600	70.4600	+1.821%	2	178	-3.392%
2026-06-05	69.2000	69.2000	69.2000	69.2000	+15.295%	1	179	-1.633%
2026-05-15	59.9500	60.0200	59.9500	60.0200	-9.771%	2	179	+13.412%
2026-05-08	66.5200	66.5200	66.5200	66.5200	+3.388%	33	177	+2.330%
2026-05-06	64.3400	64.3400	64.3400	64.3400	-1.289%	3	152	+5.797%
2026-05-01	65.1800	65.1800	65.1800	65.1800	+1.086%	1	152	+4.434%
2026-04-30	64.4800	64.4800	64.4800	64.4800	-8.056%	2	152	+5.568%
2026-04-21	70.1300	70.1300	70.1300	70.1300	+5.969%	1	153	-2.937%
2026-04-15	67.3800	67.3800	66.1800	66.1800	+1.348%	7	153	+2.856%
2026-04-14	65.3000	65.3000	65.3000	65.3000	+6.682%	2	149	+4.242%
2026-04-13	61.8700	61.8700	61.2100	61.2100	-0.277%	3	147	+11.207%
2026-04-10	61.3500	61.3800	61.3500	61.3800	-0.114%	4	148	+10.899%
2026-04-09	61.4500	61.4500	61.4500	61.4500	+16.493%	1	148	+10.773%
2026-04-01	52.7500	52.7500	52.7500	52.7500	+14.326%	1	148	+29.043%
2026-03-27	48.2000	48.2000	46.1400	46.1400	-9.066%	2	148	+47.529%
2026-03-24	50.7600	50.7600	50.7400	50.7400	+2.072%	2	147	+34.155%
2026-03-23	49.7100	49.7100	49.7100	49.7100	+3.455%	1	146	+36.934%
2026-03-20	48.2800	48.2800	48.0500	48.0500	+2.649%	15	145	+41.665%
2026-03-19	46.8100	46.8600	46.8100	46.8100	+1.849%	4	140	+45.418%
2026-03-17	45.9400	45.9600	45.9400	45.9600	+10.694%	2	142	+48.107%
2026-03-09	41.5500	41.5500	41.5200	41.5200	-4.442%	2	141	+63.945%
2026-03-06	43.4500	43.4500	43.4500	43.4500	-4.547%	2	141	+56.663%
2026-03-03	45.5200	45.5200	45.5200	45.5200	-3.355%	1	139	+49.539%
2026-02-27	48.1500	48.3100	47.1000	47.1000	-10.779%	7	139	+44.522%
2026-02-26	52.1300	52.7900	52.1300	52.7900	+6.560%	2	141	+28.945%
2026-02-25	49.1400	49.5400	49.1400	49.5400	+7.860%	2	139	+37.404%
2026-02-24	46.3600	47.2600	45.9300	45.9300	-4.313%	264	139	+48.204%
2026-02-13	47.9000	48.0000	47.9000	48.0000	-11.111%	8	17	+41.813%
2026-02-04	54.0000	54.0000	54.0000	54.0000	+1.791%	5	17	+26.056%
2026-02-03	53.0500	53.0500	53.0500	53.0500	+3.735%	3	13	+28.313%
2026-01-26	51.1400	51.1400	51.1400	51.1400	-0.987%	1	11	+33.105%
2026-01-22	51.7500	51.7500	51.6000	51.6500	+4.449%	3	11	+31.791%
2026-01-20	49.3000	49.4500	49.3000	49.4500	-7.553%	2	10	+37.654%
2026-01-16	53.4900	53.4900	53.4900	53.4900	+8.061%	1	8	+27.257%
2026-01-14	49.5000	49.5000	49.5000	49.5000	-5.081%	2	8	+37.515%
2026-01-13	52.1500	52.1500	52.1500	52.1500	-2.194%	1	8	+30.527%
2026-01-12	53.3200	53.3200	53.3200	53.3200	-5.662%	1	7	+27.663%
2026-01-09	56.5200	56.5200	56.5200	56.5200	-3.335%	1	6	+20.435%
2026-01-05	58.9500	59.1000	58.4700	58.4700	+9.659%	4	2	+16.419%
2026-01-02	53.3200	53.3200	53.3200	53.3200	0.000%	2	2	+27.663%