Dark

Check out our API

C20281215C200
C Dec 15 2028 200.00 Call (C281215C00200000)
option OPRA

EOD

Sep 24, 2026

8.30-1.775%(-0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	8.3000	8.3000	8.3000	8.3000	-1.775%	1	1,213	0.000%
2026-09-22	8.8500	8.8500	8.4500	8.4500	-13.333%	2	1,213	-1.775%
2026-09-16	9.8500	10.0000	9.6500	9.7500	+2.632%	15	1,212	-14.872%
2026-09-15	9.6000	9.6000	9.5000	9.5000	+2.151%	4	1,208	-12.632%
2026-09-14	9.5500	9.7500	9.1800	9.3000	-16.141%	16	1,208	-10.753%
2026-09-11	11.0200	11.1500	10.7100	11.0900	+4.131%	1,462	1,206	-25.158%
2026-09-10	10.6500	10.6500	10.6500	10.6500	-2.294%	1	1,260	-22.066%
2026-09-09	9.5500	11.0000	9.5500	10.9000	+3.318%	1,237	1,261	-23.853%
2026-09-08	10.5500	10.5500	10.5500	10.5500	-0.753%	2	32	-21.327%
2026-09-04	10.7000	10.7000	10.6200	10.6300	-0.094%	6	28	-21.919%
2026-09-03	10.5000	10.7000	10.5000	10.6400	+4.314%	11	28	-21.992%
2026-07-24	10.2000	10.2000	10.2000	10.2000	+5.699%	1	24	-18.627%
2026-07-20	9.6500	9.6500	9.6500	9.6500	-8.444%	1	24	-13.990%
2026-07-14	10.4000	10.7000	10.4000	10.5400	-12.167%	9	24	-21.252%
2026-07-08	12.6000	12.6000	12.0000	12.0000	-23.810%	2	18	-30.833%
2026-06-25	15.7500	15.7500	15.7500	15.7500	+8.099%	1	18	-47.302%
2026-06-24	15.1000	15.1000	14.5700	14.5700	-2.411%	11	17	-43.034%
2026-06-17	14.9300	14.9300	14.9300	14.9300	+15.290%	6	7	-44.407%
2026-06-12	12.9500	12.9500	12.9500	12.9500	0.000%	1	1	-35.907%

Share