Dark

Check out our Level2View

C20281215C195
C Dec 15 2028 195.00 Call (C281215C00195000)
option OPRA

Inactive

Jul 23, 2026

10.81-2.613%(-0.29)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	10.9000	10.9000	10.8100	10.8100	-2.613%	7	458	0.000%
2026-07-21	11.1000	11.1000	11.1000	11.1000	+9.901%	1	461	-2.613%
2026-07-17	10.3500	10.3500	10.1000	10.1000	-24.907%	5	460	+7.030%
2026-07-02	13.4000	13.5500	13.4000	13.4500	-0.370%	186	350	-19.628%
2026-07-01	13.5000	13.5000	13.5000	13.5000	-16.149%	1	350	-19.926%
2026-06-23	16.1000	16.1000	16.1000	16.1000	+8.418%	1	350	-32.857%
2026-06-15	14.8500	14.8500	14.8500	14.8500	+4.211%	60	350	-27.205%
2026-06-12	14.2500	14.2500	14.2500	14.2500	+6.822%	5	350	-24.140%
2026-06-11	13.1700	13.3400	13.1500	13.3400	+9.794%	14	350	-18.966%
2026-06-10	12.6300	12.6300	12.1500	12.1500	-4.706%	10	338	-11.029%
2026-06-09	12.5000	12.7500	12.5000	12.7500	+10.104%	13	331	-15.216%
2026-06-05	11.9500	12.1500	11.5800	11.5800	-8.022%	69	324	-6.649%
2026-06-04	12.5200	12.6000	12.2000	12.5900	+39.889%	92	288	-14.138%
2026-05-21	8.8500	9.0000	8.8500	9.0000	+20.805%	15	239	+20.111%
2026-05-19	7.3500	7.5500	7.3500	7.4500	-15.245%	199	241	+45.101%
2026-05-12	8.7900	8.7900	8.7900	8.7900	-11.212%	2	61	+22.981%
2026-05-08	9.9000	9.9000	9.9000	9.9000	-1.980%	1	59	+9.192%
2026-04-30	10.1000	10.1000	10.1000	10.1000	+4.663%	1	59	+7.030%
2026-04-29	9.6500	9.6500	9.6500	9.6500	-10.233%	20	59	+12.021%
2026-04-28	10.7500	10.7500	10.7500	10.7500	+8.586%	5	57	+0.558%
2026-04-24	10.1000	10.1000	9.9000	9.9000	-7.477%	13	57	+9.192%
2026-04-22	11.0500	11.4000	10.7000	10.7000	-8.936%	45	46	+1.028%
2026-04-21	12.5000	12.5000	11.7500	11.7500	0.000%	10	0	-8.000%

Share