Dark

C20281215C165
C Dec 15 2028 165.00 Call (C281215C00165000)
option OPRA

EOD

Aug 5, 2026

20.46+15.855%(+2.80)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	20.3100	20.5000	20.3100	20.4600	+15.855%	4	1,348	0.000%
2026-08-03	17.6600	17.6600	17.6600	17.6600	+11.701%	1	1,349	+15.855%
2026-07-29	15.7200	15.8100	15.7000	15.8100	-11.676%	4	1,349	+29.412%
2026-07-24	17.9000	17.9000	17.9000	17.9000	+13.868%	2	1,348	+14.302%
2026-07-17	15.7200	15.7200	15.7200	15.7200	-11.036%	1	1,346	+30.153%
2026-07-16	17.5000	17.6700	17.5000	17.6700	-1.174%	3	1,345	+15.789%
2026-07-14	18.8000	18.8000	17.8800	17.8800	-18.727%	6	1,348	+14.430%
2026-07-10	22.0000	22.0000	22.0000	22.0000	-11.398%	2	1,352	-7.000%
2026-06-23	24.8300	24.8300	24.8300	24.8300	+2.181%	1	1,350	-17.600%
2026-06-17	24.9000	25.4500	24.3000	24.3000	+6.021%	30	1,349	-15.802%
2026-06-15	22.9700	22.9700	22.9200	22.9200	+45.802%	112	1,335	-10.733%
2026-06-01	15.8500	16.0000	15.7000	15.7200	+21.390%	8	1,224	+30.153%
2026-05-19	13.0000	13.0000	12.9500	12.9500	-17.673%	3	1,224	+57.992%
2026-05-11	15.7300	15.7300	15.7300	15.7300	-8.547%	1	1,223	+30.070%
2026-05-06	17.2000	17.2000	17.2000	17.2000	+6.042%	6	1,222	+18.953%
2026-05-05	16.3000	16.3000	16.2200	16.2200	-13.029%	2	1,222	+26.141%
2026-04-21	18.4500	18.6500	18.4500	18.6500	+2.982%	2	1,223	+9.705%
2026-04-15	18.1200	18.1200	18.1100	18.1100	+26.026%	100	1,223	+12.976%
2026-04-08	14.4300	14.4300	14.3700	14.3700	+21.266%	20	1,140	+42.380%
2026-04-07	12.2200	12.2200	11.8500	11.8500	+24.737%	4	1,130	+72.658%
2026-03-19	9.5000	9.5000	9.5000	9.5000	+18.602%	1	1,130	+115.368%
2026-03-12	8.0100	8.0100	8.0100	8.0100	+9.426%	10	1,129	+155.431%
2026-03-06	7.3200	7.3200	7.3200	7.3200	-12.335%	1	1,119	+179.508%
2026-03-05	8.3500	8.3500	8.3500	8.3500	-18.137%	6	1,120	+145.030%
2026-02-25	9.7600	10.2000	9.7600	10.2000	+16.705%	2	1,125	+100.588%
2026-02-24	8.7000	8.7400	8.6700	8.7400	-18.241%	12	1,125	+134.096%
2026-02-19	10.4700	10.6900	10.4700	10.6900	-1.293%	3	1,130	+91.394%
2026-02-18	10.9700	10.9700	10.8300	10.8300	+8.844%	2	1,132	+88.920%
2026-02-12	11.8000	11.8000	9.9500	9.9500	-21.094%	43	1,133	+105.628%
2026-02-11	12.6100	12.6100	12.6100	12.6100	-4.470%	1	1,113	+62.252%
2026-02-10	13.8500	13.8500	13.1500	13.2000	-7.042%	57	1,113	+55.000%
2026-02-09	13.6900	14.2000	13.6900	14.2000	+9.231%	17	1,092	+44.085%
2026-02-06	13.0000	13.0000	13.0000	13.0000	+23.810%	1	1,093	+57.385%
2026-02-05	10.2600	10.5700	10.2600	10.5000	-7.895%	4	1,092	+94.857%
2026-02-04	11.2800	11.4000	11.2800	11.4000	+0.707%	2	1,091	+79.474%
2026-02-03	11.5000	11.5000	11.3200	11.3200	+5.499%	21	1,090	+80.742%
2026-02-02	10.6700	10.7300	10.6700	10.7300	+3.973%	20	1,100	+90.680%
2026-01-30	10.2800	10.3200	10.2800	10.3200	+1.276%	2	1,100	+98.256%
2026-01-29	10.1900	10.1900	10.1900	10.1900	+2.412%	1	1,100	+100.785%
2026-01-26	9.8800	9.9500	9.8800	9.9500	-2.067%	14	1,101	+105.628%
2026-01-23	10.2500	10.2500	10.1300	10.1600	+5.833%	12	1,094	+101.378%
2026-01-20	10.1000	10.6100	9.6000	9.6000	-12.727%	5	1,090	+113.125%
2026-01-16	10.9000	11.0000	10.9000	11.0000	+22.631%	19	1,077	+86.000%
2026-01-14	9.0600	9.0600	8.7500	8.9700	-14.571%	5	1,077	+128.094%
2026-01-13	10.8500	10.8500	10.5000	10.5000	-4.545%	2	1,072	+94.857%
2026-01-12	11.2500	11.3800	10.9500	11.0000	-10.642%	15	1,070	+86.000%
2026-01-08	12.3100	12.3100	12.3100	12.3100	-2.302%	1	1,070	+66.206%
2026-01-07	12.6000	12.6000	12.6000	12.6000	-4.545%	3	1,069	+62.381%
2026-01-06	13.2000	13.2000	13.2000	13.2000	0.000%	4	1,069	+55.000%
2026-01-05	13.7500	13.7500	13.2000	13.2000	+20.000%	95	1,115	+55.000%
2026-01-02	11.0000	11.0000	11.0000	11.0000	+0.457%	150	1,115	+86.000%
2025-12-31	10.7000	10.9500	10.7000	10.9500	+1.108%	175	972	+86.849%
2025-12-30	10.8900	10.9000	10.8000	10.8300	-4.581%	25	972	+88.920%
2025-12-29	12.1700	12.2500	11.2000	11.3500	-6.967%	938	959	+80.264%
2025-12-26	12.4000	12.4000	12.0000	12.2000	-1.215%	29	32	+67.705%
2025-12-24	12.3500	12.3500	12.3500	12.3500	0.000%	3	0	+65.668%