Dark

C20281215C155
C Dec 15 2028 155.00 Call (C281215C00155000)
option OPRA

EOD

Sep 25, 2026

19.82+3.229%(+0.62)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	19.8200	19.8200	19.8200	19.8200	+3.229%	2	409	0.000%
2026-09-17	19.2000	19.2000	19.2000	19.2000	-7.246%	5	411	+3.229%
2026-09-16	20.7500	20.7500	20.7000	20.7000	-0.719%	2	406	-4.251%
2026-09-15	20.8000	20.8500	20.8000	20.8500	-7.621%	2	406	-4.940%
2026-09-03	22.5700	22.5700	22.5700	22.5700	+17.982%	2	406	-12.184%
2026-08-25	19.1300	19.1300	19.1300	19.1300	-0.365%	2	408	+3.607%
2026-08-21	19.2000	19.2000	19.2000	19.2000	-16.157%	20	406	+3.229%
2026-08-18	22.9000	22.9000	22.9000	22.9000	+0.307%	6	406	-13.450%
2026-08-12	22.8300	22.8300	22.8300	22.8300	+7.133%	1	401	-13.184%
2026-08-07	21.3100	21.3100	21.3100	21.3100	+2.997%	1	400	-6.992%
2026-08-03	20.6900	20.6900	20.6900	20.6900	+5.186%	1	399	-4.205%
2026-07-30	19.6700	19.6700	19.6700	19.6700	+6.324%	3	398	+0.763%
2026-07-29	18.5000	18.5000	18.5000	18.5000	-9.535%	1	395	+7.135%
2026-07-21	20.4500	20.4500	20.4500	20.4500	-5.324%	1	396	-3.081%
2026-07-14	21.9900	21.9900	21.6000	21.6000	-14.994%	11	395	-8.241%
2026-07-10	25.4100	25.4100	25.4100	25.4100	+2.667%	30	396	-21.999%
2026-07-09	24.7500	24.7500	24.7500	24.7500	+2.062%	1	426	-19.919%
2026-07-08	24.2500	24.2500	24.2500	24.2500	-2.218%	1	425	-18.268%
2026-07-02	25.1500	25.2000	24.3200	24.8000	-2.554%	5	425	-20.081%
2026-06-30	25.8000	25.8000	25.2000	25.4500	-2.863%	7	425	-22.122%
2026-06-29	26.7500	26.7500	26.2000	26.2000	+0.769%	2	428	-24.351%
2026-06-26	26.0500	26.0500	26.0000	26.0000	-6.643%	2	428	-23.769%
2026-06-24	27.6500	27.8500	27.6500	27.8500	-3.966%	10	429	-28.833%
2026-06-18	29.0000	29.0000	29.0000	29.0000	-1.159%	1	431	-31.655%
2026-06-17	29.3000	29.3400	29.3000	29.3400	+10.508%	2	431	-32.447%
2026-06-15	26.5500	26.5500	26.5500	26.5500	+31.111%	5	431	-25.348%
2026-06-03	20.2000	20.2500	20.2000	20.2500	+9.341%	10	426	-2.123%
2026-06-01	18.5000	18.5200	18.5000	18.5200	+12.927%	2	424	+7.019%
2026-05-28	16.4000	16.4000	16.4000	16.4000	-9.542%	15	424	+20.854%
2026-05-11	18.1300	18.1300	18.1300	18.1300	-5.376%	1	425	+9.322%
2026-05-08	19.1600	19.1600	19.1600	19.1600	-0.982%	15	425	+3.445%
2026-04-23	20.0000	20.0000	19.3500	19.3500	-15.870%	4	410	+2.429%
2026-04-21	23.0000	23.0000	23.0000	23.0000	+8.491%	1	409	-13.826%
2026-04-20	21.2000	21.2000	21.2000	21.2000	+0.474%	1	409	-6.509%
2026-04-15	21.1000	21.1000	21.1000	21.1000	+6.727%	41	408	-6.066%
2026-04-14	19.7700	19.7700	19.7700	19.7700	+15.076%	112	367	+0.253%
2026-04-08	17.6000	17.6000	17.1800	17.1800	+32.562%	21	367	+15.367%
2026-04-02	12.9600	12.9600	12.9600	12.9600	-7.030%	1	387	+52.932%
2026-04-01	13.9500	13.9900	13.9400	13.9400	+10.285%	133	387	+42.181%
2026-03-31	12.8400	12.8400	12.6400	12.6400	+7.483%	2	255	+56.804%
2026-03-27	11.7600	11.7600	11.7600	11.7600	-10.160%	3	254	+68.537%
2026-03-26	13.0900	13.0900	13.0900	13.0900	-3.037%	1	254	+51.413%
2026-03-25	13.5000	13.5000	13.5000	13.5000	+21.622%	10	254	+46.815%
2026-03-19	11.2500	11.2500	11.1000	11.1000	+16.842%	2	254	+78.559%
2026-03-12	9.5000	9.5000	9.5000	9.5000	-9.953%	3	254	+108.632%
2026-03-10	10.4000	10.5500	10.4000	10.5500	+22.674%	3	254	+87.867%
2026-03-09	8.6000	8.6000	8.6000	8.6000	-6.011%	1	253	+130.465%
2026-03-06	9.1500	9.1500	9.1500	9.1500	-21.795%	1	254	+116.612%
2026-02-25	11.6200	11.7500	11.6200	11.7000	-24.516%	14	256	+69.402%
2026-02-10	15.3500	15.5000	15.3500	15.5000	-8.012%	2	256	+27.871%
2026-02-09	16.8000	16.8500	16.8000	16.8500	+29.815%	157	256	+17.626%
2026-02-02	12.9500	12.9800	12.9500	12.9800	+5.186%	2	106	+52.696%
2026-01-30	12.1500	12.3400	12.1500	12.3400	+3.872%	2	106	+60.616%
2026-01-28	11.8700	11.8800	11.8700	11.8800	-0.917%	2	107	+66.835%
2026-01-26	11.8900	11.9900	11.8900	11.9900	+9.000%	40	107	+65.304%
2026-01-14	12.8600	12.8600	11.0000	11.0000	-17.910%	11	127	+80.182%
2026-01-13	13.2500	13.4000	13.2500	13.4000	-12.704%	23	116	+47.910%
2026-01-09	15.4500	15.4500	15.3500	15.3500	-0.260%	16	136	+29.121%
2026-01-05	15.3900	15.3900	15.3900	15.3900	+13.162%	50	120	+28.785%
2026-01-02	13.6000	13.6000	13.6000	13.6000	+1.115%	10	120	+45.735%
2025-12-29	13.6500	13.6500	13.3000	13.4500	-7.369%	153	110	+47.361%
2025-12-24	14.5200	14.5200	14.5200	14.5200	0.000%	30	0	+36.501%