Dark

C20281215C150
C Dec 15 2028 150.00 Call (C281215C00150000)
option OPRA

EOD

Sep 24, 2026

21.10-1.402%(-0.30)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	21.1000	21.1000	21.1000	21.1000	-1.402%	5	2,222	0.000%
2026-09-22	21.2500	21.4000	21.2500	21.4000	-3.604%	1,004	2,217	-1.402%
2026-09-21	22.2000	22.2000	22.2000	22.2000	+5.664%	1	2,677	-4.955%
2026-09-17	21.2400	21.2400	21.0100	21.0100	-11.797%	1,002	2,676	+0.428%
2026-09-08	23.4200	23.8200	23.4200	23.8200	-1.244%	1,000	1,674	-11.419%
2026-09-03	24.1200	24.1200	24.1200	24.1200	+9.636%	1	2,064	-12.521%
2026-09-01	20.1000	22.0000	20.1000	22.0000	+0.457%	8	2,064	-4.091%
2026-08-28	21.0500	21.9000	21.0500	21.9000	-1.573%	200	2,056	-3.653%
2026-08-20	22.2500	22.2500	22.2500	22.2500	-1.111%	1	2,040	-5.169%
2026-08-19	22.5000	22.5000	22.5000	22.5000	-9.493%	400	2,041	-6.222%
2026-08-12	24.9400	24.9400	24.8500	24.8600	+1.718%	31	1,707	-15.125%
2026-08-11	24.3800	24.4900	24.3500	24.4400	+1.201%	30	1,682	-13.666%
2026-08-05	24.1500	24.1500	24.1500	24.1500	+5.459%	1	1,671	-12.629%
2026-07-31	22.3500	22.9000	22.3500	22.9000	+13.086%	102	1,670	-7.860%
2026-07-29	20.2500	20.2500	20.2500	20.2500	-13.535%	5	1,669	+4.198%
2026-07-27	23.4500	23.4500	23.4200	23.4200	+2.719%	15	1,669	-9.906%
2026-07-22	22.8000	22.8000	22.8000	22.8000	-0.870%	1	1,657	-7.456%
2026-07-21	21.0000	23.0000	21.0000	23.0000	+8.696%	10	1,657	-8.261%
2026-07-17	21.5200	21.5200	21.1600	21.1600	-4.470%	7	1,651	-0.284%
2026-07-16	21.8500	22.1500	21.8500	22.1500	-6.263%	201	1,651	-4.740%
2026-07-15	23.4000	23.6300	23.4000	23.6300	+3.278%	5	1,676	-10.707%
2026-07-14	25.5000	29.0000	22.6500	22.8800	-11.146%	300	1,672	-7.780%
2026-07-13	26.4500	26.5800	25.6000	25.7500	-4.204%	9	1,732	-18.058%
2026-07-09	26.7000	26.8800	26.7000	26.8800	+5.412%	3	1,732	-21.503%
2026-07-08	26.7500	26.9400	25.5000	25.5000	-10.526%	23	1,732	-17.255%
2026-07-07	28.5000	28.5700	28.3000	28.5000	-2.230%	45	1,729	-25.965%
2026-07-06	29.0000	29.1500	29.0000	29.1500	+10.417%	50	1,749	-27.616%
2026-07-02	27.5000	27.5000	26.0000	26.4000	-1.308%	197	1,868	-20.076%
2026-07-01	26.7400	26.7500	26.7400	26.7500	-0.926%	11	1,868	-21.121%
2026-06-30	27.8500	27.8500	26.7500	27.0000	-6.897%	30	1,868	-21.852%
2026-06-29	29.0000	29.0000	29.0000	29.0000	+2.293%	10	1,873	-27.241%
2026-06-26	28.7500	28.7500	28.2500	28.3500	-8.548%	25	1,873	-25.573%
2026-06-25	30.7500	32.0000	30.7500	31.0000	+4.553%	21	1,873	-31.935%
2026-06-24	30.0300	30.0300	29.6500	29.6500	-4.324%	17	1,862	-28.836%
2026-06-23	30.3300	30.9900	30.0000	30.9900	-0.895%	210	1,858	-31.914%
2026-06-22	30.8700	31.2700	30.8700	31.2700	-2.434%	44	1,820	-32.523%
2026-06-18	32.1100	32.3500	32.0500	32.0500	+1.714%	210	1,627	-34.165%
2026-06-17	30.8000	31.5600	30.8000	31.5100	+9.410%	144	1,627	-33.037%
2026-06-16	28.8000	28.8000	28.8000	28.8000	+1.947%	1	1,737	-26.736%
2026-06-15	28.2500	28.2500	28.2500	28.2500	+1.802%	60	1,736	-25.310%
2026-06-12	27.6900	28.5100	27.5500	27.7500	+4.717%	34	1,736	-23.964%
2026-06-11	25.8500	26.5000	25.8500	26.5000	+9.323%	10	1,715	-20.377%
2026-06-10	25.0000	25.0000	24.2400	24.2400	-2.061%	10	1,707	-12.954%
2026-06-09	25.0000	25.0000	24.7500	24.7500	+6.452%	10	1,707	-14.747%
2026-06-05	23.5000	23.5000	23.2500	23.2500	-5.102%	12	1,697	-9.247%
2026-06-04	24.7500	24.7500	24.5000	24.5000	+20.098%	15	1,697	-13.878%
2026-06-01	19.7200	20.4700	19.7200	20.4000	+9.973%	16	1,682	+3.431%
2026-05-27	18.5000	18.5500	18.5000	18.5500	-2.214%	2	1,675	+13.747%
2026-05-21	18.9700	18.9700	18.9700	18.9700	+1.716%	1	1,674	+11.228%
2026-05-20	18.6500	18.6500	18.6500	18.6500	+11.343%	1	1,673	+13.137%
2026-05-19	16.7500	16.7500	16.7500	16.7500	-9.459%	1	1,674	+25.970%
2026-05-15	18.5000	18.5000	18.5000	18.5000	-6.848%	1	1,674	+14.054%
2026-05-12	19.8600	19.8600	19.8600	19.8600	-1.926%	2	1,674	+6.244%
2026-05-08	19.7000	20.2500	19.7000	20.2500	-1.460%	3	1,673	+4.198%
2026-05-07	20.5500	20.5500	20.5500	20.5500	-1.722%	1	1,673	+2.676%
2026-04-30	21.1500	21.1500	20.9100	20.9100	+1.112%	11	1,673	+0.909%
2026-04-29	20.6800	20.6800	20.6800	20.6800	-1.711%	1	1,662	+2.031%
2026-04-28	22.2500	22.2500	21.0400	21.0400	-2.593%	39	1,661	+0.285%
2026-04-27	21.6000	21.6000	21.6000	21.6000	+4.247%	1	1,623	-2.315%
2026-04-24	20.6000	20.9000	20.6000	20.7200	-9.913%	22	1,623	+1.834%
2026-04-21	23.0000	23.0000	23.0000	23.0000	-4.167%	1	1,629	-8.261%
2026-04-20	24.0000	24.0000	24.0000	24.0000	+0.925%	1	1,630	-12.083%
2026-04-17	23.4000	23.7800	23.4000	23.7800	+1.754%	6	1,631	-11.270%
2026-04-16	23.3700	23.3700	23.3700	23.3700	+5.603%	10	1,628	-9.713%
2026-04-15	23.0000	23.0000	22.1300	22.1300	+2.930%	2	1,618	-4.654%
2026-04-14	21.5000	21.5000	21.5000	21.5000	+35.220%	1	1,616	-1.860%
2026-04-07	15.8900	15.9000	15.8900	15.9000	+9.655%	4	1,615	+32.704%
2026-03-31	14.5000	14.5000	14.5000	14.5000	+2.983%	1	1,611	+45.517%
2026-03-26	14.0900	14.0900	14.0800	14.0800	-6.133%	2	1,610	+49.858%
2026-03-25	15.0000	15.0000	15.0000	15.0000	+7.143%	2	1,610	+40.667%
2026-03-24	14.0000	14.0000	14.0000	14.0000	+5.263%	1	1,610	+50.714%
2026-03-23	13.2300	13.6000	13.2300	13.3000	+7.258%	11	1,610	+58.647%
2026-03-20	12.6000	12.6600	12.4000	12.4000	+14.815%	44	1,613	+70.161%
2026-03-12	10.8000	10.8000	10.8000	10.8000	-6.494%	1	1,613	+95.370%
2026-03-10	11.0000	11.5500	11.0000	11.5500	+12.136%	4	1,613	+82.684%
2026-03-09	9.4800	10.3000	9.2700	10.3000	+3.000%	4	1,611	+104.854%
2026-03-06	10.0000	10.0000	10.0000	10.0000	-14.530%	1	1,613	+111.000%
2026-03-05	11.2300	11.7000	11.2300	11.7000	-1.681%	7	1,612	+80.342%
2026-03-02	11.0000	11.9000	11.0000	11.9000	-12.500%	154	1,612	+77.311%
2026-02-25	13.3900	13.6000	13.2500	13.6000	+15.254%	14	1,469	+55.147%
2026-02-24	11.8000	11.8000	11.8000	11.8000	-2.075%	1	1,469	+78.814%
2026-02-13	12.0500	12.0500	12.0500	12.0500	-25.617%	1	1,468	+75.104%
2026-02-10	16.2000	16.2000	16.2000	16.2000	-12.809%	1	1,468	+30.247%
2026-02-09	18.5000	18.5800	18.3500	18.5800	+12.948%	55	1,469	+13.563%
2026-02-06	16.3500	16.4500	16.3500	16.4500	+19.376%	2	1,444	+28.267%
2026-02-05	13.7700	13.7800	13.7700	13.7800	-8.133%	5	1,442	+53.120%
2026-02-03	15.0000	15.0000	14.9500	15.0000	+14.943%	10	1,437	+40.667%
2026-01-26	13.0100	13.5400	13.0100	13.0500	+0.539%	9	1,433	+61.686%
2026-01-23	12.9800	12.9800	12.9800	12.9800	-4.699%	1	1,429	+62.558%
2026-01-22	13.6200	13.6200	13.6200	13.6200	+1.490%	10	1,429	+54.919%
2026-01-21	13.5000	13.5000	13.4200	13.4200	-2.471%	21	1,419	+57.228%
2026-01-20	13.5700	13.7600	13.5700	13.7600	+12.787%	16	1,398	+53.343%
2026-01-14	14.0600	14.0600	12.2000	12.2000	-10.492%	15	1,390	+72.951%
2026-01-13	13.6300	13.6300	13.6300	13.6300	-17.644%	1	1,385	+54.806%
2026-01-08	16.8000	16.8300	16.5500	16.5500	+0.792%	294	1,384	+27.492%
2026-01-05	16.4600	16.5000	16.2900	16.4200	+14.986%	22	1,091	+28.502%
2025-12-30	14.0500	14.2800	14.0500	14.2800	-3.514%	2	1,091	+47.759%
2025-12-29	15.3500	15.3500	14.6000	14.8000	-7.846%	1,143	1,090	+42.568%
2025-12-26	16.2400	16.5900	16.0000	16.0600	+1.968%	73	57	+31.382%
2025-12-24	15.7500	15.7500	15.7500	15.7500	0.000%	15	0	+33.968%