Dark

C20281215C150
C Dec 15 2028 150.00 Call (C281215C00150000)
option OPRA

EOD

Aug 12, 2026

24.86+1.718%(+0.42)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	24.9400	24.9400	24.8500	24.8600	+1.718%	31	1,707	0.000%
2026-08-11	24.3800	24.4900	24.3500	24.4400	+1.201%	30	1,682	+1.718%
2026-08-05	24.1500	24.1500	24.1500	24.1500	+5.459%	1	1,671	+2.940%
2026-07-31	22.3500	22.9000	22.3500	22.9000	+13.086%	102	1,670	+8.559%
2026-07-29	20.2500	20.2500	20.2500	20.2500	-13.535%	5	1,669	+22.765%
2026-07-27	23.4500	23.4500	23.4200	23.4200	+2.719%	15	1,669	+6.149%
2026-07-22	22.8000	22.8000	22.8000	22.8000	-0.870%	1	1,657	+9.035%
2026-07-21	21.0000	23.0000	21.0000	23.0000	+8.696%	10	1,657	+8.087%
2026-07-17	21.5200	21.5200	21.1600	21.1600	-4.470%	7	1,651	+17.486%
2026-07-16	21.8500	22.1500	21.8500	22.1500	-6.263%	201	1,651	+12.235%
2026-07-15	23.4000	23.6300	23.4000	23.6300	+3.278%	5	1,676	+5.205%
2026-07-14	25.5000	29.0000	22.6500	22.8800	-11.146%	300	1,672	+8.654%
2026-07-13	26.4500	26.5800	25.6000	25.7500	-4.204%	9	1,732	-3.456%
2026-07-09	26.7000	26.8800	26.7000	26.8800	+5.412%	3	1,732	-7.515%
2026-07-08	26.7500	26.9400	25.5000	25.5000	-10.526%	23	1,732	-2.510%
2026-07-07	28.5000	28.5700	28.3000	28.5000	-2.230%	45	1,729	-12.772%
2026-07-06	29.0000	29.1500	29.0000	29.1500	+10.417%	50	1,749	-14.717%
2026-07-02	27.5000	27.5000	26.0000	26.4000	-1.308%	197	1,868	-5.833%
2026-07-01	26.7400	26.7500	26.7400	26.7500	-0.926%	11	1,868	-7.065%
2026-06-30	27.8500	27.8500	26.7500	27.0000	-6.897%	30	1,868	-7.926%
2026-06-29	29.0000	29.0000	29.0000	29.0000	+2.293%	10	1,873	-14.276%
2026-06-26	28.7500	28.7500	28.2500	28.3500	-8.548%	25	1,873	-12.310%
2026-06-25	30.7500	32.0000	30.7500	31.0000	+4.553%	21	1,873	-19.806%
2026-06-24	30.0300	30.0300	29.6500	29.6500	-4.324%	17	1,862	-16.155%
2026-06-23	30.3300	30.9900	30.0000	30.9900	-0.895%	210	1,858	-19.781%
2026-06-22	30.8700	31.2700	30.8700	31.2700	-2.434%	44	1,820	-20.499%
2026-06-18	32.1100	32.3500	32.0500	32.0500	+1.714%	210	1,627	-22.434%
2026-06-17	30.8000	31.5600	30.8000	31.5100	+9.410%	144	1,627	-21.104%
2026-06-16	28.8000	28.8000	28.8000	28.8000	+1.947%	1	1,737	-13.681%
2026-06-15	28.2500	28.2500	28.2500	28.2500	+1.802%	60	1,736	-12.000%
2026-06-12	27.6900	28.5100	27.5500	27.7500	+4.717%	34	1,736	-10.414%
2026-06-11	25.8500	26.5000	25.8500	26.5000	+9.323%	10	1,715	-6.189%
2026-06-10	25.0000	25.0000	24.2400	24.2400	-2.061%	10	1,707	+2.558%
2026-06-09	25.0000	25.0000	24.7500	24.7500	+6.452%	10	1,707	+0.444%
2026-06-05	23.5000	23.5000	23.2500	23.2500	-5.102%	12	1,697	+6.925%
2026-06-04	24.7500	24.7500	24.5000	24.5000	+20.098%	15	1,697	+1.469%
2026-06-01	19.7200	20.4700	19.7200	20.4000	+9.973%	16	1,682	+21.863%
2026-05-27	18.5000	18.5500	18.5000	18.5500	-2.214%	2	1,675	+34.016%
2026-05-21	18.9700	18.9700	18.9700	18.9700	+1.716%	1	1,674	+31.049%
2026-05-20	18.6500	18.6500	18.6500	18.6500	+11.343%	1	1,673	+33.298%
2026-05-19	16.7500	16.7500	16.7500	16.7500	-9.459%	1	1,674	+48.418%
2026-05-15	18.5000	18.5000	18.5000	18.5000	-6.848%	1	1,674	+34.378%
2026-05-12	19.8600	19.8600	19.8600	19.8600	-1.926%	2	1,674	+25.176%
2026-05-08	19.7000	20.2500	19.7000	20.2500	-1.460%	3	1,673	+22.765%
2026-05-07	20.5500	20.5500	20.5500	20.5500	-1.722%	1	1,673	+20.973%
2026-04-30	21.1500	21.1500	20.9100	20.9100	+1.112%	11	1,673	+18.890%
2026-04-29	20.6800	20.6800	20.6800	20.6800	-1.711%	1	1,662	+20.213%
2026-04-28	22.2500	22.2500	21.0400	21.0400	-2.593%	39	1,661	+18.156%
2026-04-27	21.6000	21.6000	21.6000	21.6000	+4.247%	1	1,623	+15.093%
2026-04-24	20.6000	20.9000	20.6000	20.7200	-9.913%	22	1,623	+19.981%
2026-04-21	23.0000	23.0000	23.0000	23.0000	-4.167%	1	1,629	+8.087%
2026-04-20	24.0000	24.0000	24.0000	24.0000	+0.925%	1	1,630	+3.583%
2026-04-17	23.4000	23.7800	23.4000	23.7800	+1.754%	6	1,631	+4.542%
2026-04-16	23.3700	23.3700	23.3700	23.3700	+5.603%	10	1,628	+6.376%
2026-04-15	23.0000	23.0000	22.1300	22.1300	+2.930%	2	1,618	+12.336%
2026-04-14	21.5000	21.5000	21.5000	21.5000	+35.220%	1	1,616	+15.628%
2026-04-07	15.8900	15.9000	15.8900	15.9000	+9.655%	4	1,615	+56.352%
2026-03-31	14.5000	14.5000	14.5000	14.5000	+2.983%	1	1,611	+71.448%
2026-03-26	14.0900	14.0900	14.0800	14.0800	-6.133%	2	1,610	+76.563%
2026-03-25	15.0000	15.0000	15.0000	15.0000	+7.143%	2	1,610	+65.733%
2026-03-24	14.0000	14.0000	14.0000	14.0000	+5.263%	1	1,610	+77.571%
2026-03-23	13.2300	13.6000	13.2300	13.3000	+7.258%	11	1,610	+86.917%
2026-03-20	12.6000	12.6600	12.4000	12.4000	+14.815%	44	1,613	+100.484%
2026-03-12	10.8000	10.8000	10.8000	10.8000	-6.494%	1	1,613	+130.185%
2026-03-10	11.0000	11.5500	11.0000	11.5500	+12.136%	4	1,613	+115.238%
2026-03-09	9.4800	10.3000	9.2700	10.3000	+3.000%	4	1,611	+141.359%
2026-03-06	10.0000	10.0000	10.0000	10.0000	-14.530%	1	1,613	+148.600%
2026-03-05	11.2300	11.7000	11.2300	11.7000	-1.681%	7	1,612	+112.479%
2026-03-02	11.0000	11.9000	11.0000	11.9000	-12.500%	154	1,612	+108.908%
2026-02-25	13.3900	13.6000	13.2500	13.6000	+15.254%	14	1,469	+82.794%
2026-02-24	11.8000	11.8000	11.8000	11.8000	-2.075%	1	1,469	+110.678%
2026-02-13	12.0500	12.0500	12.0500	12.0500	-25.617%	1	1,468	+106.307%
2026-02-10	16.2000	16.2000	16.2000	16.2000	-12.809%	1	1,468	+53.457%
2026-02-09	18.5000	18.5800	18.3500	18.5800	+12.948%	55	1,469	+33.800%
2026-02-06	16.3500	16.4500	16.3500	16.4500	+19.376%	2	1,444	+51.125%
2026-02-05	13.7700	13.7800	13.7700	13.7800	-8.133%	5	1,442	+80.406%
2026-02-03	15.0000	15.0000	14.9500	15.0000	+14.943%	10	1,437	+65.733%
2026-01-26	13.0100	13.5400	13.0100	13.0500	+0.539%	9	1,433	+90.498%
2026-01-23	12.9800	12.9800	12.9800	12.9800	-4.699%	1	1,429	+91.525%
2026-01-22	13.6200	13.6200	13.6200	13.6200	+1.490%	10	1,429	+82.526%
2026-01-21	13.5000	13.5000	13.4200	13.4200	-2.471%	21	1,419	+85.246%
2026-01-20	13.5700	13.7600	13.5700	13.7600	+12.787%	16	1,398	+80.669%
2026-01-14	14.0600	14.0600	12.2000	12.2000	-10.492%	15	1,390	+103.770%
2026-01-13	13.6300	13.6300	13.6300	13.6300	-17.644%	1	1,385	+82.392%
2026-01-08	16.8000	16.8300	16.5500	16.5500	+0.792%	294	1,384	+50.211%
2026-01-05	16.4600	16.5000	16.2900	16.4200	+14.986%	22	1,091	+51.401%
2025-12-30	14.0500	14.2800	14.0500	14.2800	-3.514%	2	1,091	+74.090%
2025-12-29	15.3500	15.3500	14.6000	14.8000	-7.846%	1,143	1,090	+67.973%
2025-12-26	16.2400	16.5900	16.0000	16.0600	+1.968%	73	57	+54.795%
2025-12-24	15.7500	15.7500	15.7500	15.7500	0.000%	15	0	+57.841%