Dark

C20281215C145
C Dec 15 2028 145.00 Call (C281215C00145000)
option OPRA

EOD

Aug 12, 2026

26.64+20.162%(+4.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	26.6400	26.6400	26.6400	26.6400	+20.162%	1	503	0.000%
2026-07-29	22.1700	22.1700	22.1700	22.1700	-11.744%	1	504	+20.162%
2026-07-22	25.2500	25.2500	25.1000	25.1200	+9.742%	258	504	+6.051%
2026-07-17	22.8900	22.8900	22.8900	22.8900	-6.571%	6	298	+16.383%
2026-07-15	25.0000	25.0000	24.5000	24.5000	-1.527%	22	298	+8.735%
2026-07-14	25.5000	25.5000	24.8800	24.8800	-13.491%	102	299	+7.074%
2026-07-08	28.7600	28.7600	28.7600	28.7600	-5.859%	3	230	-7.371%
2026-07-07	30.3100	30.5500	30.3100	30.5500	-1.800%	3	233	-12.799%
2026-07-06	31.1100	31.1100	31.1100	31.1100	+8.359%	2	232	-14.368%
2026-07-02	29.7400	29.8000	28.6500	28.7100	-2.014%	6	230	-7.210%
2026-06-30	29.4000	29.5000	29.2500	29.3000	-13.416%	32	230	-9.078%
2026-06-25	33.8400	33.8400	33.8400	33.8400	+6.415%	1	243	-21.277%
2026-06-24	31.9000	31.9000	31.8000	31.8000	-3.636%	10	242	-16.226%
2026-06-23	33.0000	33.0000	33.0000	33.0000	-0.302%	1	242	-19.273%
2026-06-22	33.1000	33.1000	33.1000	33.1000	-3.835%	3	241	-19.517%
2026-06-18	34.5700	34.5700	34.4200	34.4200	+2.992%	2	245	-22.603%
2026-06-17	32.5800	33.6900	32.5800	33.4200	+7.981%	106	245	-20.287%
2026-06-16	31.0000	31.0000	30.9500	30.9500	+1.475%	7	141	-13.926%
2026-06-15	30.6800	30.6800	30.5000	30.5000	+0.660%	3	140	-12.656%
2026-06-12	30.3000	30.3000	30.3000	30.3000	+26.250%	3	137	-12.079%
2026-06-04	24.0000	24.0000	24.0000	24.0000	+1.095%	2	136	+11.000%
2026-06-03	23.6000	23.7400	23.6000	23.7400	+7.909%	2	136	+12.216%
2026-06-01	22.0000	22.1200	22.0000	22.0000	+11.675%	4	136	+21.091%
2026-05-18	19.7000	19.7000	19.7000	19.7000	-9.007%	3	137	+35.228%
2026-05-07	21.6500	21.6500	21.6500	21.6500	-5.500%	3	137	+23.048%
2026-04-28	22.9100	22.9100	22.9100	22.9100	-4.740%	1	137	+16.281%
2026-04-22	24.0000	24.0500	24.0000	24.0500	+4.338%	3	137	+10.769%
2026-04-16	24.7500	24.7500	23.0500	23.0500	-7.056%	30	139	+15.575%
2026-04-15	26.1500	26.1500	24.8000	24.8000	+25.888%	7	133	+7.419%
2026-04-13	19.7000	19.7000	19.7000	19.7000	-6.900%	1	128	+35.228%
2026-04-09	21.1600	21.1600	21.1600	21.1600	+2.222%	1	128	+25.898%
2026-04-08	20.7900	20.7900	20.7000	20.7000	+69.394%	3	128	+28.696%
2026-03-18	12.2200	12.2200	12.2200	12.2200	+17.274%	2	126	+118.003%
2026-03-09	10.4200	10.4200	10.4200	10.4200	-4.316%	1	126	+155.662%
2026-03-06	10.8900	10.8900	10.8900	10.8900	-10.518%	1	126	+144.628%
2026-03-02	12.1700	12.1700	12.1700	12.1700	-21.128%	5	126	+118.899%
2026-02-26	15.3900	15.4300	15.3900	15.4300	+24.737%	2	121	+72.651%
2026-02-24	12.4700	12.4700	12.3700	12.3700	-13.978%	2	121	+115.360%
2026-02-12	14.2200	14.3800	14.2200	14.3800	-28.100%	2	121	+85.257%
2026-02-09	20.1500	20.1500	19.9500	20.0000	+11.111%	54	121	+33.200%
2026-02-06	18.0000	18.0000	18.0000	18.0000	+9.756%	1	114	+48.000%
2026-02-03	16.7000	16.7000	16.4000	16.4000	+8.970%	2	114	+62.439%
2026-01-20	14.8900	15.0500	14.8900	15.0500	+12.313%	2	114	+77.010%
2026-01-14	13.4000	13.4000	13.4000	13.4000	-16.040%	5	114	+98.806%
2026-01-13	16.0000	16.0000	15.4500	15.9600	+0.694%	74	109	+66.917%
2026-01-12	15.9600	15.9600	15.8000	15.8500	-13.859%	3	134	+68.076%
2026-01-07	18.4000	18.4000	18.4000	18.4000	-2.491%	1	134	+44.783%
2026-01-05	18.2500	19.0000	17.9900	18.8700	+22.136%	182	76	+41.176%
2025-12-30	15.6300	15.6300	15.4500	15.4500	-5.505%	6	76	+72.427%
2025-12-29	16.3000	16.3500	16.2500	16.3500	-6.997%	100	73	+62.936%
2025-12-26	17.5800	17.5800	17.5800	17.5800	0.000%	50	50	+51.536%