Dark

C20281215C140
C Dec 15 2028 140.00 Call (C281215C00140000)
option OPRA

EOD

Sep 25, 2026

25.33-0.079%(-0.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	26.2000	26.2000	25.3300	25.3300	-0.079%	2	2,325	0.000%
2026-09-22	25.3500	25.3500	25.3500	25.3500	-3.977%	1	2,326	-0.079%
2026-09-15	26.1000	26.4000	26.1000	26.4000	+5.600%	63	2,326	-4.053%
2026-09-14	25.0000	25.0000	25.0000	25.0000	-14.530%	10	2,332	+1.320%
2026-09-11	29.5000	29.5000	28.5800	29.2500	+1.916%	2,676	2,340	-13.402%
2026-09-09	26.1500	28.7000	26.1500	28.7000	+1.056%	3	2,992	-11.742%
2026-09-08	28.4000	28.4000	28.4000	28.4000	+0.353%	1	2,992	-10.810%
2026-09-04	28.0500	28.3500	28.0500	28.3000	-0.702%	228	2,881	-10.495%
2026-09-03	26.3900	28.5000	26.3900	28.5000	+14.781%	1,002	2,881	-11.123%
2026-09-01	24.8300	24.8300	24.8300	24.8300	+1.554%	1	1,913	+2.014%
2026-08-31	24.4500	24.4500	24.4500	24.4500	-5.489%	1	1,913	+3.599%
2026-08-26	25.5000	25.8700	25.5000	25.8700	+4.105%	3	1,912	-2.087%
2026-08-21	25.0000	25.0000	23.9600	24.8500	+0.202%	298	1,912	+1.932%
2026-08-20	25.0000	25.0000	24.8000	24.8000	-6.415%	2	1,795	+2.137%
2026-08-19	26.5000	26.5000	26.5000	26.5000	-4.676%	1	1,794	-4.415%
2026-08-18	27.8000	27.8000	27.8000	27.8000	-6.429%	1	1,793	-8.885%
2026-08-14	29.9100	29.9100	29.7100	29.7100	+0.712%	18	1,794	-14.743%
2026-08-13	29.5000	29.5000	29.5000	29.5000	+1.270%	1	1,776	-14.136%
2026-08-12	29.1300	29.1300	29.1300	29.1300	+27.988%	10	1,775	-13.045%
2026-07-29	22.7600	22.7600	22.7600	22.7600	-12.462%	3	1,780	+11.292%
2026-07-27	26.0000	26.0000	26.0000	26.0000	+8.108%	2	1,780	-2.577%
2026-07-20	24.5700	24.5700	24.0500	24.0500	-3.800%	3	1,782	+5.322%
2026-07-17	23.6500	25.0000	23.6500	25.0000	-4.762%	201	1,784	+1.320%
2026-07-16	26.2500	26.2500	26.2500	26.2500	-3.670%	7	1,770	-3.505%
2026-07-15	27.2500	27.2500	27.2500	27.2500	+1.679%	1	1,770	-7.046%
2026-07-14	30.0500	32.0000	26.8000	26.8000	-10.963%	5	1,769	-5.485%
2026-07-13	31.0000	31.0000	29.7000	30.1000	-4.747%	203	1,770	-15.847%
2026-07-09	31.6000	31.6000	31.6000	31.6000	+4.983%	3	1,738	-19.842%
2026-07-08	30.1000	30.1000	30.1000	30.1000	-8.371%	1	1,738	-15.847%
2026-07-07	32.8000	32.8500	32.8000	32.8500	+5.763%	22	1,738	-22.892%
2026-07-02	31.2000	31.2500	31.0600	31.0600	-1.740%	28	1,755	-18.448%
2026-07-01	31.7100	31.7100	31.5500	31.6100	+0.990%	10	1,755	-19.867%
2026-06-30	31.8700	32.3500	31.3000	31.3000	-6.595%	26	1,755	-19.073%
2026-06-29	33.5100	33.5100	33.5100	33.5100	+0.964%	1	1,741	-24.411%
2026-06-26	33.4700	33.4700	33.1900	33.1900	-7.600%	4	1,741	-23.682%
2026-06-25	35.5000	35.9200	35.5000	35.9200	+5.029%	10	1,739	-29.482%
2026-06-24	34.5700	34.5700	34.2000	34.2000	-3.879%	2	1,749	-25.936%
2026-06-22	35.7000	36.0000	35.2500	35.5800	+4.187%	67	1,748	-28.808%
2026-06-18	37.2500	37.2500	34.1500	34.1500	-1.301%	31	1,776	-25.827%
2026-06-17	35.5000	35.8500	34.6000	34.6000	+4.154%	7	1,776	-26.792%
2026-06-16	33.2600	33.2600	32.7500	33.2200	-0.150%	11	1,776	-23.751%
2026-06-15	33.7700	33.7700	32.8000	33.2700	+3.969%	25	1,781	-23.865%
2026-06-12	31.4000	32.0000	31.4000	32.0000	+6.667%	4	1,759	-20.844%
2026-06-11	30.0000	30.0000	30.0000	30.0000	+7.143%	4	1,759	-15.567%
2026-06-10	28.0000	28.1500	27.8500	28.0000	+2.414%	1,019	1,757	-9.536%
2026-06-09	27.3400	27.3400	27.3400	27.3400	-2.531%	1	885	-7.352%
2026-06-08	28.0600	28.5400	28.0500	28.0500	-0.213%	8	884	-9.697%
2026-06-05	28.1100	28.1100	28.1100	28.1100	+22.751%	1	881	-9.890%
2026-05-29	22.9000	22.9000	22.9000	22.9000	+16.837%	2	880	+10.611%
2026-05-19	19.4500	19.7000	19.4500	19.6000	-10.092%	36	878	+29.235%
2026-05-15	21.8000	21.8000	21.8000	21.8000	-3.111%	8	857	+16.193%
2026-05-12	22.0000	22.6000	22.0000	22.5000	-3.017%	57	857	+12.578%
2026-05-08	25.1200	25.1200	23.2000	23.2000	-3.774%	4	830	+9.181%
2026-05-01	24.1100	24.1100	24.1100	24.1100	-7.269%	3	826	+5.060%
2026-04-22	26.0000	26.0000	26.0000	26.0000	-4.412%	2	826	-2.577%
2026-04-21	28.0000	28.1000	27.1800	27.2000	-0.073%	43	843	-6.875%
2026-04-20	27.2200	27.2200	27.2200	27.2200	+0.258%	2	843	-6.943%
2026-04-17	26.8100	27.6500	26.8100	27.1500	+7.867%	12	843	-6.703%
2026-04-14	24.7700	25.1700	24.7700	25.1700	+8.961%	5	842	+0.636%
2026-04-10	23.1000	23.1000	23.1000	23.1000	+55.138%	2	842	+9.654%
2026-03-30	14.8500	14.8900	14.8500	14.8900	-6.938%	5	842	+70.114%
2026-03-23	16.0000	16.0000	16.0000	16.0000	+20.482%	1	844	+58.313%
2026-03-17	13.6200	13.6200	13.2000	13.2800	+0.606%	114	843	+90.738%
2026-03-16	13.2000	13.2000	13.2000	13.2000	+15.587%	1	935	+91.894%
2026-03-09	11.2200	11.4200	11.2200	11.4200	-18.370%	2	935	+121.804%
2026-03-05	13.9300	13.9900	13.8700	13.9900	-4.959%	114	935	+81.058%
2026-03-02	13.3700	14.7200	13.3700	14.7200	+8.315%	6	948	+72.079%
2026-02-24	13.8000	14.3600	13.5900	13.5900	-5.625%	85	943	+86.387%
2026-02-13	14.4000	14.4000	14.4000	14.4000	-34.247%	1	862	+75.903%
2026-02-09	21.8500	21.9000	21.7000	21.9000	+29.356%	31	862	+15.662%
2026-01-30	16.9300	16.9300	16.9300	16.9300	+4.960%	1	872	+49.616%
2026-01-28	16.1000	16.1300	16.1000	16.1300	+0.812%	2	871	+57.037%
2026-01-27	16.0000	16.0000	16.0000	16.0000	+0.566%	1	871	+58.313%
2026-01-26	16.2300	16.2400	15.9100	15.9100	-1.057%	4	871	+59.208%
2026-01-23	16.2400	16.2500	15.7300	16.0800	-4.286%	42	871	+57.525%
2026-01-22	16.9000	16.9000	16.8000	16.8000	+12.676%	3	872	+50.774%
2026-01-21	14.9100	14.9100	14.9100	14.9100	-10.072%	1	871	+69.886%
2026-01-20	16.6100	16.6100	16.5500	16.5800	-3.995%	64	871	+52.774%
2026-01-16	17.3500	17.3500	17.2700	17.2700	+4.414%	2	903	+46.671%
2026-01-15	16.5500	16.9300	16.4900	16.5400	+6.710%	57	903	+53.144%
2026-01-14	15.5000	15.5000	15.5000	15.5000	-11.429%	1	875	+63.419%
2026-01-12	17.4000	17.5000	17.4000	17.5000	-7.895%	2	874	+44.743%
2026-01-09	19.4700	19.4700	19.0000	19.0000	-4.523%	3	874	+33.316%
2026-01-08	19.9000	19.9000	19.9000	19.9000	-2.927%	1	877	+27.286%
2026-01-06	20.3400	20.5000	20.3400	20.5000	-2.008%	2	877	+23.561%
2026-01-05	19.4600	20.9200	19.2400	20.9200	+21.416%	256	787	+21.080%
2026-01-02	17.2300	17.2300	17.2300	17.2300	+0.701%	1	787	+47.011%
2025-12-30	17.1100	17.1100	17.1100	17.1100	-3.876%	60	786	+48.042%
2025-12-29	18.2500	18.3000	17.6500	17.8000	-6.217%	216	726	+42.303%
2025-12-26	19.7000	19.9500	18.7800	18.9800	0.000%	576	573	+33.456%