Dark

C20281215C120
C Dec 15 2028 120.00 Call (C281215C00120000)
option OPRA

EOD

Sep 22, 2026

33.50-1.529%(-0.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	33.5000	33.5000	33.5000	33.5000	-1.529%	1	721	0.000%
2026-09-18	34.0200	34.0200	34.0200	34.0200	-1.676%	5	722	-1.529%
2026-09-16	34.6000	34.6000	34.6000	34.6000	-15.300%	4	717	-3.179%
2026-09-11	40.8500	40.8500	40.8500	40.8500	+7.670%	1	713	-17.993%
2026-09-10	37.9400	37.9400	37.9400	37.9400	-0.289%	3	712	-11.703%
2026-09-04	38.0200	38.0500	37.7000	38.0500	+4.247%	3	712	-11.958%
2026-09-02	36.5000	36.5000	36.5000	36.5000	+11.382%	10	712	-8.219%
2026-09-01	32.7700	32.7700	32.7700	32.7700	-2.990%	10	712	+2.228%
2026-08-21	33.7800	33.7800	33.7800	33.7800	-14.242%	2	712	-0.829%
2026-08-13	39.3900	39.3900	39.3900	39.3900	+4.956%	2	712	-14.953%
2026-08-10	37.5000	37.5300	37.5000	37.5300	+0.080%	4	710	-10.738%
2026-08-06	37.5000	37.5000	37.5000	37.5000	-6.484%	1	712	-10.667%
2026-08-04	40.1000	40.1000	40.1000	40.1000	+13.437%	4	711	-16.459%
2026-08-03	35.3000	35.3500	35.3000	35.3500	+0.284%	7	711	-5.233%
2026-07-24	35.2500	35.2500	35.2500	35.2500	-2.083%	55	711	-4.965%
2026-07-21	34.7500	36.0000	34.7500	36.0000	+5.882%	50	706	-6.944%
2026-07-20	34.5000	34.5000	34.0000	34.0000	+1.493%	10	718	-1.471%
2026-07-17	31.5400	35.0000	31.5400	33.5000	-8.219%	65	718	0.000%
2026-07-15	35.0000	36.5000	35.0000	36.5000	-7.478%	5	684	-8.219%
2026-07-13	39.8000	39.8000	39.4500	39.4500	-2.593%	4	684	-15.082%
2026-07-08	40.5000	40.5000	40.5000	40.5000	-5.704%	1	683	-17.284%
2026-07-07	42.9500	42.9500	42.9500	42.9500	+4.349%	2	682	-22.002%
2026-07-01	41.2000	41.2000	41.1600	41.1600	-3.629%	2	682	-18.610%
2026-06-26	43.2500	43.2500	42.7100	42.7100	-9.340%	12	682	-21.564%
2026-06-23	44.6400	47.1100	44.6400	47.1100	-0.296%	101	670	-28.890%
2026-06-18	47.3000	47.3000	47.2500	47.2500	+4.420%	101	670	-29.101%
2026-06-17	45.2500	45.2500	45.2500	45.2500	+4.915%	1	670	-25.967%
2026-06-16	43.1300	43.1300	43.1300	43.1300	+0.279%	2	670	-22.328%
2026-06-15	43.0100	43.0100	43.0100	43.0100	+2.649%	5	668	-22.111%
2026-06-12	41.9000	41.9000	41.9000	41.9000	+9.457%	3	668	-20.048%
2026-06-11	38.2800	38.2800	38.2800	38.2800	+2.107%	4	668	-12.487%
2026-06-10	37.4900	37.4900	37.4900	37.4900	-0.293%	1	672	-10.643%
2026-06-08	37.6000	37.6000	37.6000	37.6000	+4.881%	3	672	-10.904%
2026-06-05	38.0800	38.0800	35.8500	35.8500	-5.658%	41	672	-6.555%
2026-06-04	35.9000	38.0000	35.9000	38.0000	+12.593%	4	686	-11.842%
2026-06-03	33.7500	33.7500	33.7500	33.7500	-5.594%	2	687	-0.741%
2026-06-02	35.7500	35.7500	35.7500	35.7500	+20.370%	5	687	-6.294%
2026-05-28	29.7500	29.7500	29.7000	29.7000	-4.194%	4	687	+12.795%
2026-05-26	31.0000	31.0000	31.0000	31.0000	+13.221%	1	688	+8.065%
2026-05-19	27.5000	27.5000	27.3800	27.3800	-10.814%	7	688	+22.352%
2026-05-14	30.7000	30.7000	30.7000	30.7000	+0.491%	2	681	+9.121%
2026-05-12	30.5500	30.5500	30.5500	30.5500	-5.124%	5	681	+9.656%
2026-05-11	30.5500	32.2000	30.5500	32.2000	+2.222%	400	681	+4.037%
2026-05-08	35.0200	36.0300	31.5000	31.5000	-3.905%	16	626	+6.349%
2026-05-07	32.7500	32.7800	31.8000	32.7800	-1.414%	153	623	+2.196%
2026-05-06	34.2500	34.2500	33.2500	33.2500	-0.449%	55	655	+0.752%
2026-05-05	33.0000	33.5000	33.0000	33.4000	+6.032%	16	671	+0.299%
2026-05-04	32.0000	32.0000	31.5000	31.5000	-2.326%	17	662	+6.349%
2026-05-01	33.5000	33.7500	32.2500	32.2500	-2.273%	27	642	+3.876%
2026-04-30	33.4500	33.5500	33.0000	33.0000	+1.852%	11	642	+1.515%
2026-04-29	32.7500	32.7500	32.4000	32.4000	-1.818%	20	638	+3.395%
2026-04-27	33.0000	33.0000	33.0000	33.0000	-1.493%	10	633	+1.515%
2026-04-24	33.5000	33.5000	33.5000	33.5000	+1.669%	1	623	0.000%
2026-04-23	34.0000	34.0000	32.9500	32.9500	-3.796%	22	622	+1.669%
2026-04-22	35.7500	35.7500	34.2500	34.2500	-5.647%	18	614	-2.190%
2026-04-21	38.0000	38.5000	36.3000	36.3000	+0.582%	85	623	-7.713%
2026-04-20	36.4500	36.4500	35.8800	36.0900	-0.906%	29	623	-7.177%
2026-04-17	35.7800	36.4200	35.7800	36.4200	+2.447%	3	611	-8.018%
2026-04-15	35.5500	35.5500	35.5500	35.5500	+3.493%	1	610	-5.767%
2026-04-14	34.0000	34.3500	33.5000	34.3500	+14.691%	36	611	-2.475%
2026-04-13	29.9500	29.9500	29.9500	29.9500	-5.669%	10	646	+11.853%
2026-04-10	31.4000	31.7500	31.4000	31.7500	+2.751%	26	646	+5.512%
2026-04-09	30.9100	30.9100	30.9000	30.9000	+13.603%	4	620	+8.414%
2026-04-06	27.2000	27.2000	27.2000	27.2000	+8.540%	1	624	+23.162%
2026-04-01	25.0600	25.0600	25.0600	25.0600	+17.929%	4	624	+33.679%
2026-03-27	21.2500	21.2500	21.2500	21.2500	-12.910%	2	624	+57.647%
2026-03-26	24.4000	24.4000	24.4000	24.4000	+5.949%	5	623	+37.295%
2026-03-24	23.0100	23.0300	23.0100	23.0300	+1.186%	2	618	+45.462%
2026-03-23	22.6900	22.7600	22.6900	22.7600	+7.714%	2	618	+47.188%
2026-03-20	21.1400	21.1400	21.1300	21.1300	+3.073%	2	617	+58.542%
2026-03-19	20.5000	20.5000	20.5000	20.5000	+3.588%	7	616	+63.415%
2026-03-16	19.8100	19.8100	19.7900	19.7900	+5.659%	2	616	+69.277%
2026-03-09	16.6700	18.8000	16.6700	18.7300	+4.404%	14	616	+78.857%
2026-03-06	17.9100	17.9400	17.9100	17.9400	-11.012%	2	611	+86.734%
2026-03-05	20.1600	20.1600	20.1600	20.1600	-7.011%	1	611	+66.171%
2026-03-04	21.4600	22.0000	21.3700	21.6800	+3.583%	101	612	+54.520%
2026-03-03	19.8500	20.9300	19.8500	20.9300	+4.650%	3	573	+60.057%
2026-02-27	20.3000	20.9800	20.0000	20.0000	-16.562%	23	572	+67.500%
2026-02-26	23.9500	23.9700	23.9500	23.9700	+19.194%	8	571	+39.758%
2026-02-24	19.9700	20.7200	19.9700	20.1100	-14.968%	75	563	+66.584%
2026-02-20	23.6500	23.6500	23.6500	23.6500	-0.630%	35	562	+41.649%
2026-02-19	24.0000	24.0000	23.4700	23.8000	+13.333%	13	597	+40.756%
2026-02-13	21.4500	21.4500	21.0000	21.0000	-4.762%	78	566	+59.524%
2026-02-12	22.2500	22.5500	22.0500	22.0500	-15.485%	53	566	+51.927%
2026-02-11	29.0000	29.0000	26.0900	26.0900	-2.467%	74	562	+28.402%
2026-02-10	30.0000	30.0000	26.7500	26.7500	-10.084%	46	559	+25.234%
2026-02-09	29.8000	30.3000	29.7500	29.7500	+5.721%	38	513	+12.605%
2026-02-06	26.5000	28.2500	26.5000	28.1400	+18.985%	287	489	+19.048%
2026-02-05	22.5400	24.0000	22.5400	23.6500	-9.387%	163	321	+41.649%
2026-02-04	26.1500	26.1500	26.1000	26.1000	+3.162%	20	195	+28.352%
2026-02-03	22.5000	25.3500	22.5000	25.3000	+7.568%	67	175	+32.411%
2026-01-30	23.5200	23.5200	23.5200	23.5200	+7.890%	2	159	+42.432%
2026-01-27	22.8000	22.8000	21.8000	21.8000	-5.217%	2	159	+53.670%
2026-01-26	23.0500	23.0500	23.0000	23.0000	-1.499%	2	158	+45.652%
2026-01-23	22.9500	23.3500	22.9500	23.3500	+0.086%	33	157	+43.469%
2026-01-21	22.7800	23.3300	22.7800	23.3300	+1.656%	5	144	+43.592%
2026-01-20	23.0600	23.0600	22.9500	22.9500	-8.200%	16	141	+45.969%
2026-01-16	25.3500	26.0500	25.0000	25.0000	+3.734%	8	135	+34.000%
2026-01-15	24.4500	24.5000	23.7500	24.1000	+14.326%	20	135	+39.004%
2026-01-14	23.5000	23.5000	20.9500	21.0800	-10.488%	40	135	+58.918%
2026-01-13	24.8000	24.8000	23.5500	23.5500	-5.040%	17	133	+42.251%
2026-01-12	24.9100	25.3000	24.5500	24.8000	-10.405%	15	122	+35.081%
2026-01-09	27.8000	27.8000	27.6800	27.6800	+0.108%	3	116	+21.026%
2026-01-08	27.7600	27.7600	27.6500	27.6500	+2.407%	18	116	+21.157%
2026-01-07	27.3600	27.3700	27.0000	27.0000	-4.425%	30	98	+24.074%
2026-01-06	29.1500	29.1500	28.2500	28.2500	-2.317%	42	124	+18.584%
2026-01-05	28.3100	28.9200	28.3100	28.9200	+17.038%	28	71	+15.837%
2026-01-02	24.7100	24.7100	24.7100	24.7100	+1.437%	10	71	+35.573%
2025-12-31	24.3600	24.3600	24.3600	24.3600	+0.744%	1	70	+37.521%
2025-12-30	24.1800	24.1800	24.1800	24.1800	-6.279%	1	70	+38.544%
2025-12-29	26.8500	26.8500	25.8000	25.8000	-4.267%	3	69	+29.845%
2025-12-26	27.3500	27.3500	26.8000	26.9500	-2.708%	28	68	+24.304%
2025-12-24	29.0000	29.0500	27.6400	27.7000	0.000%	45	0	+20.939%