Dark

C20281215C120
C Dec 15 2028 120.00 Call (C281215C00120000)
option OPRA

EOD

Aug 10, 2026

37.53+0.080%(+0.03)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	37.5000	37.5300	37.5000	37.5300	+0.080%	4	710	0.000%
2026-08-06	37.5000	37.5000	37.5000	37.5000	-6.484%	1	712	+0.080%
2026-08-04	40.1000	40.1000	40.1000	40.1000	+13.437%	4	711	-6.409%
2026-08-03	35.3000	35.3500	35.3000	35.3500	+0.284%	7	711	+6.167%
2026-07-24	35.2500	35.2500	35.2500	35.2500	-2.083%	55	711	+6.468%
2026-07-21	34.7500	36.0000	34.7500	36.0000	+5.882%	50	706	+4.250%
2026-07-20	34.5000	34.5000	34.0000	34.0000	+1.493%	10	718	+10.382%
2026-07-17	31.5400	35.0000	31.5400	33.5000	-8.219%	65	718	+12.030%
2026-07-15	35.0000	36.5000	35.0000	36.5000	-7.478%	5	684	+2.822%
2026-07-13	39.8000	39.8000	39.4500	39.4500	-2.593%	4	684	-4.867%
2026-07-08	40.5000	40.5000	40.5000	40.5000	-5.704%	1	683	-7.333%
2026-07-07	42.9500	42.9500	42.9500	42.9500	+4.349%	2	682	-12.619%
2026-07-01	41.2000	41.2000	41.1600	41.1600	-3.629%	2	682	-8.819%
2026-06-26	43.2500	43.2500	42.7100	42.7100	-9.340%	12	682	-12.128%
2026-06-23	44.6400	47.1100	44.6400	47.1100	-0.296%	101	670	-20.335%
2026-06-18	47.3000	47.3000	47.2500	47.2500	+4.420%	101	670	-20.571%
2026-06-17	45.2500	45.2500	45.2500	45.2500	+4.915%	1	670	-17.061%
2026-06-16	43.1300	43.1300	43.1300	43.1300	+0.279%	2	670	-12.984%
2026-06-15	43.0100	43.0100	43.0100	43.0100	+2.649%	5	668	-12.741%
2026-06-12	41.9000	41.9000	41.9000	41.9000	+9.457%	3	668	-10.430%
2026-06-11	38.2800	38.2800	38.2800	38.2800	+2.107%	4	668	-1.959%
2026-06-10	37.4900	37.4900	37.4900	37.4900	-0.293%	1	672	+0.107%
2026-06-08	37.6000	37.6000	37.6000	37.6000	+4.881%	3	672	-0.186%
2026-06-05	38.0800	38.0800	35.8500	35.8500	-5.658%	41	672	+4.686%
2026-06-04	35.9000	38.0000	35.9000	38.0000	+12.593%	4	686	-1.237%
2026-06-03	33.7500	33.7500	33.7500	33.7500	-5.594%	2	687	+11.200%
2026-06-02	35.7500	35.7500	35.7500	35.7500	+20.370%	5	687	+4.979%
2026-05-28	29.7500	29.7500	29.7000	29.7000	-4.194%	4	687	+26.364%
2026-05-26	31.0000	31.0000	31.0000	31.0000	+13.221%	1	688	+21.065%
2026-05-19	27.5000	27.5000	27.3800	27.3800	-10.814%	7	688	+37.071%
2026-05-14	30.7000	30.7000	30.7000	30.7000	+0.491%	2	681	+22.248%
2026-05-12	30.5500	30.5500	30.5500	30.5500	-5.124%	5	681	+22.848%
2026-05-11	30.5500	32.2000	30.5500	32.2000	+2.222%	400	681	+16.553%
2026-05-08	35.0200	36.0300	31.5000	31.5000	-3.905%	16	626	+19.143%
2026-05-07	32.7500	32.7800	31.8000	32.7800	-1.414%	153	623	+14.491%
2026-05-06	34.2500	34.2500	33.2500	33.2500	-0.449%	55	655	+12.872%
2026-05-05	33.0000	33.5000	33.0000	33.4000	+6.032%	16	671	+12.365%
2026-05-04	32.0000	32.0000	31.5000	31.5000	-2.326%	17	662	+19.143%
2026-05-01	33.5000	33.7500	32.2500	32.2500	-2.273%	27	642	+16.372%
2026-04-30	33.4500	33.5500	33.0000	33.0000	+1.852%	11	642	+13.727%
2026-04-29	32.7500	32.7500	32.4000	32.4000	-1.818%	20	638	+15.833%
2026-04-27	33.0000	33.0000	33.0000	33.0000	-1.493%	10	633	+13.727%
2026-04-24	33.5000	33.5000	33.5000	33.5000	+1.669%	1	623	+12.030%
2026-04-23	34.0000	34.0000	32.9500	32.9500	-3.796%	22	622	+13.900%
2026-04-22	35.7500	35.7500	34.2500	34.2500	-5.647%	18	614	+9.577%
2026-04-21	38.0000	38.5000	36.3000	36.3000	+0.582%	85	623	+3.388%
2026-04-20	36.4500	36.4500	35.8800	36.0900	-0.906%	29	623	+3.990%
2026-04-17	35.7800	36.4200	35.7800	36.4200	+2.447%	3	611	+3.048%
2026-04-15	35.5500	35.5500	35.5500	35.5500	+3.493%	1	610	+5.570%
2026-04-14	34.0000	34.3500	33.5000	34.3500	+14.691%	36	611	+9.258%
2026-04-13	29.9500	29.9500	29.9500	29.9500	-5.669%	10	646	+25.309%
2026-04-10	31.4000	31.7500	31.4000	31.7500	+2.751%	26	646	+18.205%
2026-04-09	30.9100	30.9100	30.9000	30.9000	+13.603%	4	620	+21.456%
2026-04-06	27.2000	27.2000	27.2000	27.2000	+8.540%	1	624	+37.978%
2026-04-01	25.0600	25.0600	25.0600	25.0600	+17.929%	4	624	+49.761%
2026-03-27	21.2500	21.2500	21.2500	21.2500	-12.910%	2	624	+76.612%
2026-03-26	24.4000	24.4000	24.4000	24.4000	+5.949%	5	623	+53.811%
2026-03-24	23.0100	23.0300	23.0100	23.0300	+1.186%	2	618	+62.961%
2026-03-23	22.6900	22.7600	22.6900	22.7600	+7.714%	2	618	+64.895%
2026-03-20	21.1400	21.1400	21.1300	21.1300	+3.073%	2	617	+77.615%
2026-03-19	20.5000	20.5000	20.5000	20.5000	+3.588%	7	616	+83.073%
2026-03-16	19.8100	19.8100	19.7900	19.7900	+5.659%	2	616	+89.641%
2026-03-09	16.6700	18.8000	16.6700	18.7300	+4.404%	14	616	+100.374%
2026-03-06	17.9100	17.9400	17.9100	17.9400	-11.012%	2	611	+109.197%
2026-03-05	20.1600	20.1600	20.1600	20.1600	-7.011%	1	611	+86.161%
2026-03-04	21.4600	22.0000	21.3700	21.6800	+3.583%	101	612	+73.109%
2026-03-03	19.8500	20.9300	19.8500	20.9300	+4.650%	3	573	+79.312%
2026-02-27	20.3000	20.9800	20.0000	20.0000	-16.562%	23	572	+87.650%
2026-02-26	23.9500	23.9700	23.9500	23.9700	+19.194%	8	571	+56.571%
2026-02-24	19.9700	20.7200	19.9700	20.1100	-14.968%	75	563	+86.624%
2026-02-20	23.6500	23.6500	23.6500	23.6500	-0.630%	35	562	+58.689%
2026-02-19	24.0000	24.0000	23.4700	23.8000	+13.333%	13	597	+57.689%
2026-02-13	21.4500	21.4500	21.0000	21.0000	-4.762%	78	566	+78.714%
2026-02-12	22.2500	22.5500	22.0500	22.0500	-15.485%	53	566	+70.204%
2026-02-11	29.0000	29.0000	26.0900	26.0900	-2.467%	74	562	+43.848%
2026-02-10	30.0000	30.0000	26.7500	26.7500	-10.084%	46	559	+40.299%
2026-02-09	29.8000	30.3000	29.7500	29.7500	+5.721%	38	513	+26.151%
2026-02-06	26.5000	28.2500	26.5000	28.1400	+18.985%	287	489	+33.369%
2026-02-05	22.5400	24.0000	22.5400	23.6500	-9.387%	163	321	+58.689%
2026-02-04	26.1500	26.1500	26.1000	26.1000	+3.162%	20	195	+43.793%
2026-02-03	22.5000	25.3500	22.5000	25.3000	+7.568%	67	175	+48.340%
2026-01-30	23.5200	23.5200	23.5200	23.5200	+7.890%	2	159	+59.566%
2026-01-27	22.8000	22.8000	21.8000	21.8000	-5.217%	2	159	+72.156%
2026-01-26	23.0500	23.0500	23.0000	23.0000	-1.499%	2	158	+63.174%
2026-01-23	22.9500	23.3500	22.9500	23.3500	+0.086%	33	157	+60.728%
2026-01-21	22.7800	23.3300	22.7800	23.3300	+1.656%	5	144	+60.866%
2026-01-20	23.0600	23.0600	22.9500	22.9500	-8.200%	16	141	+63.529%
2026-01-16	25.3500	26.0500	25.0000	25.0000	+3.734%	8	135	+50.120%
2026-01-15	24.4500	24.5000	23.7500	24.1000	+14.326%	20	135	+55.726%
2026-01-14	23.5000	23.5000	20.9500	21.0800	-10.488%	40	135	+78.036%
2026-01-13	24.8000	24.8000	23.5500	23.5500	-5.040%	17	133	+59.363%
2026-01-12	24.9100	25.3000	24.5500	24.8000	-10.405%	15	122	+51.331%
2026-01-09	27.8000	27.8000	27.6800	27.6800	+0.108%	3	116	+35.585%
2026-01-08	27.7600	27.7600	27.6500	27.6500	+2.407%	18	116	+35.732%
2026-01-07	27.3600	27.3700	27.0000	27.0000	-4.425%	30	98	+39.000%
2026-01-06	29.1500	29.1500	28.2500	28.2500	-2.317%	42	124	+32.850%
2026-01-05	28.3100	28.9200	28.3100	28.9200	+17.038%	28	71	+29.772%
2026-01-02	24.7100	24.7100	24.7100	24.7100	+1.437%	10	71	+51.882%
2025-12-31	24.3600	24.3600	24.3600	24.3600	+0.744%	1	70	+54.064%
2025-12-30	24.1800	24.1800	24.1800	24.1800	-6.279%	1	70	+55.211%
2025-12-29	26.8500	26.8500	25.8000	25.8000	-4.267%	3	69	+45.465%
2025-12-26	27.3500	27.3500	26.8000	26.9500	-2.708%	28	68	+39.258%
2025-12-24	29.0000	29.0500	27.6400	27.7000	0.000%	45	0	+35.487%