Dark

C20270115P65
C Jan 15 2027 65.00 Put (C270115P00065000)
option OPRA

EOD

Jul 3, 2025

3.44-4.444%(-0.16)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	3.44	3.44	3.44	3.44	-4.444%	17	4,917	0.000%
2025-07-02	3.60	3.60	3.60	3.60	-8.861%	3	4,917	-4.444%
2025-06-30	3.95	3.95	3.95	3.95	-2.709%	5	4,920	-12.911%
2025-06-27	4.07	4.07	4.06	4.06	+0.247%	3	4,915	-15.271%
2025-06-26	4.05	4.05	4.05	4.05	-8.784%	13	4,918	-15.062%
2025-06-24	4.50	4.50	4.44	4.44	-13.786%	13	4,918	-22.523%
2025-06-20	5.15	5.15	5.15	5.15	+1.578%	30	4,907	-33.204%
2025-06-18	5.07	5.07	5.07	5.07	0.000%	3	4,889	-32.150%
2025-06-11	5.08	5.08	4.93	5.07	-2.500%	17	4,889	-32.150%
2025-06-06	5.20	5.20	5.20	5.20	-12.605%	2	4,880	-33.846%
2025-05-27	5.95	5.95	5.95	5.95	-8.742%	5	4,881	-42.185%
2025-05-21	6.05	6.52	6.05	6.52	+11.644%	3	4,876	-47.239%
2025-05-16	5.84	5.84	5.84	5.84	+0.690%	4	4,879	-41.096%
2025-05-14	5.80	5.80	5.80	5.80	-2.357%	15	4,877	-40.690%
2025-05-12	5.94	5.94	5.94	5.94	-17.270%	1	4,869	-42.088%
2025-05-08	7.38	7.38	7.18	7.18	-7.355%	7	4,870	-52.089%
2025-05-07	7.80	7.80	7.75	7.75	-10.405%	448	4,868	-55.613%
2025-05-01	8.70	8.70	8.65	8.65	-4.420%	4	4,420	-60.231%
2025-04-30	9.05	9.05	9.05	9.05	+4.988%	4	4,423	-61.989%
2025-04-29	8.60	8.62	8.60	8.62	-4.222%	4	4,426	-60.093%
2025-04-28	8.70	9.00	8.68	9.00	+0.559%	49	4,428	-61.778%
2025-04-25	8.97	8.97	8.95	8.95	-7.254%	24	4,418	-61.564%
2025-04-24	9.65	9.65	9.65	9.65	+2.333%	300	4,420	-64.352%
2025-04-23	9.49	9.49	9.43	9.43	-19.539%	21	4,120	-63.521%
2025-04-21	11.68	11.72	11.68	11.72	+7.523%	21	4,120	-70.648%
2025-04-17	10.90	10.90	10.90	10.90	-6.438%	1	4,121	-68.440%
2025-04-16	11.65	11.65	11.65	11.65	+12.235%	12	4,121	-70.472%
2025-04-15	10.38	10.38	10.38	10.38	-6.906%	1	4,133	-66.859%
2025-04-14	11.20	11.20	11.15	11.15	-12.891%	2	4,132	-69.148%
2025-04-10	12.97	12.98	12.77	12.80	+14.798%	40	4,133	-73.125%
2025-04-09	15.35	15.40	11.15	11.15	-10.081%	272	4,133	-69.148%
2025-04-08	12.40	12.40	12.40	12.40	-12.676%	1	4,102	-72.258%
2025-04-07	15.00	15.00	14.20	14.20	+0.996%	19	4,102	-75.775%
2025-04-04	14.75	14.75	13.80	14.06	+33.905%	134	4,087	-75.533%
2025-04-03	10.35	10.50	10.35	10.50	+22.520%	32	4,119	-67.238%
2025-03-31	8.57	8.57	8.57	8.57	+36.032%	1	4,104	-59.860%
2025-03-25	6.30	6.30	6.30	6.30	-3.077%	3	4,104	-45.397%
2025-03-24	6.50	6.50	6.50	6.50	-12.752%	2	4,101	-47.077%
2025-03-17	7.45	7.45	7.45	7.45	-9.146%	8	4,099	-53.826%
2025-03-14	8.20	8.20	8.20	8.20	-5.202%	20	4,091	-58.049%
2025-03-12	8.44	8.65	8.44	8.65	-6.789%	24	4,101	-60.231%
2025-03-10	8.90	9.28	8.90	9.28	+19.897%	9	4,117	-62.931%
2025-03-06	7.95	7.95	7.74	7.74	+14.667%	52	4,108	-55.556%
2025-03-05	7.25	7.25	6.75	6.75	-13.462%	30	4,069	-49.037%
2025-03-04	7.95	7.95	7.80	7.80	+37.324%	11	4,042	-55.897%
2025-03-03	5.65	5.68	5.65	5.68	+4.991%	3	4,044	-39.437%
2025-02-28	5.60	5.60	5.41	5.41	-1.636%	60	4,047	-36.414%
2025-02-25	5.50	5.50	5.50	5.50	+0.548%	231	4,017	-37.455%
2025-02-24	5.47	5.47	5.47	5.47	+7.255%	25	3,786	-37.112%
2025-02-21	4.70	5.10	4.70	5.10	+3.030%	6,008	3,761	-32.549%
2025-02-20	4.60	4.95	4.60	4.95	+12.500%	2	757	-30.505%
2025-02-06	4.40	4.40	4.40	4.40	-12.000%	1	757	-21.818%
2025-02-04	5.00	5.00	5.00	5.00	+2.041%	10	757	-31.200%
2025-02-03	4.90	4.90	4.90	4.90	+13.953%	1	747	-29.796%
2025-01-30	4.30	4.30	4.30	4.30	-8.511%	1	747	-20.000%
2025-01-28	4.65	4.70	4.65	4.70	+5.618%	8	747	-26.809%
2025-01-24	4.45	4.45	4.45	4.45	+1.136%	10	746	-22.697%
2025-01-21	4.40	4.40	4.40	4.40	-7.368%	5	725	-21.818%
2025-01-17	4.80	4.85	4.75	4.75	-5.000%	24	725	-27.579%
2025-01-16	5.00	5.00	5.00	5.00	0.000%	16	725	-31.200%
2025-01-15	5.00	5.00	5.00	5.00	-24.357%	20	712	-31.200%
2025-01-10	6.61	6.61	6.61	6.61	-7.552%	2	712	-47.958%
2025-01-03	7.15	7.15	7.15	7.15	+2.143%	1,400	711	-51.888%
2025-01-02	7.00	7.00	7.00	7.00	-8.497%	10	743	-50.857%
2024-12-19	7.65	7.65	7.65	7.65	-4.969%	700	733	-55.033%
2024-12-18	8.05	8.05	8.05	8.05	+28.800%	3	33	-57.267%
2024-12-11	6.25	6.25	6.25	6.25	-2.344%	1	33	-44.960%
2024-12-06	6.55	6.55	6.40	6.40	-7.914%	8	32	-46.250%
2024-11-29	6.95	6.95	6.95	6.95	+0.725%	20	33	-50.504%
2024-11-25	6.90	6.90	6.90	6.90	-4.828%	10	23	-50.145%
2024-11-22	7.25	7.25	7.25	7.25	-1.361%	4	13	-52.552%
2024-11-21	7.35	7.35	7.35	7.35	-3.289%	10	13	-53.197%
2024-11-20	7.60	7.60	7.60	7.60	+8.571%	1	3	-54.737%
2024-11-11	7.00	7.00	7.00	7.00	-7.895%	1	2	-50.857%
2024-11-06	7.60	7.60	7.60	7.60	-18.192%	5	1	-54.737%
2024-10-30	9.29	9.29	9.29	9.29	-8.473%	5	6	-62.971%
2024-10-23	10.15	10.15	10.15	10.15	+6.842%	1	1	-66.108%
2024-10-17	9.50	9.50	9.50	9.50	+2.703%	1	1	-63.789%
2024-10-11	9.25	9.25	9.25	9.25	-13.953%	4	2	-62.811%
2024-09-26	10.75	10.75	10.75	10.75	0.000%	2	2	-68.000%