Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

C20270115P60
C Jan 15 2027 60.00 Put (C270115P00060000)
option OPRA

EOD
Jul 3, 2025
2.60-7.801%(-0.22)40
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-07-03
2.742.742.602.60-7.801%405,3200.000%
2025-07-01
2.822.822.822.82-9.032%505,320-7.801%
2025-06-26
3.083.103.083.10-4.615%1205,320-16.129%
2025-06-25
3.353.353.253.25-2.985%1705,250-20.000%
2025-06-24
3.353.383.353.35-9.704%35,200-22.388%
2025-06-23
3.713.713.713.71-4.381%205,198-29.919%
2025-06-18
3.883.883.883.88-1.772%35,198-32.990%
2025-06-10
3.953.953.953.95-8.140%35,198-34.177%
2025-06-03
4.304.304.304.30-4.444%105,198-39.535%
2025-05-27
4.504.504.504.50-9.457%1005,198-42.222%
2025-05-22
4.974.974.974.97+15.581%25,198-47.686%
2025-05-19
4.304.304.304.30-1.826%105,196-39.535%
2025-05-15
4.384.384.384.38-37.429%105,206-40.639%
2025-04-29
7.007.007.007.00-6.292%15,196-62.857%
2025-04-24
7.477.477.477.47-1.190%35,197-65.194%
2025-04-23
7.407.607.407.56-10.533%45,200-65.608%
2025-04-22
8.458.458.458.45-7.143%15,202-69.231%
2025-04-21
8.909.108.909.10-1.622%25,203-71.429%
2025-04-16
8.909.258.909.25-10.194%35,203-71.892%
2025-04-10
10.7010.7010.3010.30+18.255%335,203-74.757%
2025-04-09
12.5012.608.718.71-24.914%85,174-70.149%
2025-04-08
11.6011.6011.6011.60+0.086%35,166-77.586%
2025-04-07
12.4512.4511.5911.59-1.780%185,163-77.567%
2025-04-04
10.2011.8010.2011.80+37.209%105,158-77.966%
2025-04-03
7.558.607.558.60+54.955%1,2005,156-69.767%
2025-03-28
5.555.555.555.55+16.842%8004,115-53.153%
2025-03-26
4.754.754.754.75-10.377%3503,715-45.263%
2025-03-19
5.305.305.305.30-24.286%1253,465-50.943%
2025-03-13
6.877.006.877.00+9.375%1,4802,537-62.857%
2025-03-12
6.456.506.406.40-9.220%1,0622,537-59.375%
2025-03-11
7.057.057.057.05-2.759%5001,887-63.121%
2025-03-10
7.007.257.007.25+11.538%1,1001,397-64.138%
2025-03-07
6.506.506.506.50+5.348%100297-60.000%
2025-03-06
6.056.176.056.17+68.579%12247-57.861%
2025-02-20
3.603.663.603.66+14.375%120235-28.962%
2025-02-18
3.203.203.203.20-14.209%10115-18.750%
2025-02-10
3.733.733.733.73+13.030%4125-30.295%
2025-01-24
3.303.303.303.30-38.086%4129-21.212%
2025-01-02
5.335.335.335.33+10.124%1127-51.220%
2024-12-03
4.844.844.844.84-10.370%2126-46.281%
2024-11-26
5.305.405.305.40-6.087%13126-51.852%
2024-11-21
5.755.755.755.75+0.877%5109-54.783%
2024-11-19
5.705.705.705.70+1.786%17109-54.386%
2024-11-18
5.605.605.605.60-24.832%6892-53.571%
2024-10-28
7.507.507.457.45-7.453%624-65.101%
2024-10-25
8.058.058.058.05+2.548%1029-67.702%
2024-10-21
7.797.967.797.85+6.803%824-66.879%
2024-10-16
7.357.357.357.35-22.632%1020-64.626%
2024-09-16
9.509.509.509.500.000%1010-72.632%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC