Dark

C20270115P55
C Jan 15 2027 55.00 Put (C270115P00055000)
option OPRA

EOD

Jul 3, 2025

1.99-5.238%(-0.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	1.99	1.99	1.99	1.99	-5.238%	2	3,000	0.000%
2025-07-01	2.10	2.10	2.10	2.10	-9.871%	1	3,000	-5.238%
2025-06-26	2.29	2.33	2.29	2.33	-2.917%	403	2,999	-14.592%
2025-06-25	2.40	2.40	2.40	2.40	-2.439%	1	2,865	-17.083%
2025-06-24	2.46	2.47	2.46	2.46	-13.380%	7	2,866	-19.106%
2025-06-18	2.84	2.84	2.84	2.84	-2.069%	1	2,863	-29.930%
2025-06-10	2.90	2.90	2.90	2.90	-1.361%	1	2,863	-31.379%
2025-06-06	2.94	2.94	2.94	2.94	-11.976%	2	2,862	-32.313%
2025-06-03	3.33	3.37	3.30	3.34	-4.571%	8	2,861	-40.419%
2025-05-28	3.45	3.50	3.45	3.50	-7.895%	17	2,861	-43.143%
2025-05-23	3.80	3.80	3.80	3.80	+15.854%	800	2,477	-47.632%
2025-05-20	3.28	3.28	3.28	3.28	-1.796%	1	2,477	-39.329%
2025-05-16	3.34	3.34	3.34	3.34	-3.188%	36	2,478	-40.419%
2025-05-15	3.45	3.45	3.45	3.45	-33.654%	28	2,496	-42.319%
2025-04-29	5.20	5.20	5.20	5.20	-2.804%	6	2,496	-61.731%
2025-04-24	5.88	5.88	5.35	5.35	-2.372%	144	2,502	-62.804%
2025-04-23	5.48	5.48	5.48	5.48	-11.613%	1	2,407	-63.686%
2025-04-15	6.20	6.20	6.20	6.20	-38.492%	1	2,408	-67.903%
2025-04-09	9.75	10.16	9.75	10.08	+9.565%	283	2,409	-80.258%
2025-04-08	9.20	9.20	9.20	9.20	+3.371%	1	2,404	-78.370%
2025-04-07	9.80	10.11	8.83	8.90	+4.094%	240	2,403	-77.640%
2025-04-04	8.61	9.06	8.55	8.55	+33.594%	2,416	2,339	-76.725%
2025-04-03	5.90	6.40	5.90	6.40	+54.217%	10	1,339	-68.906%
2025-04-02	4.15	4.15	4.15	4.15	-6.742%	5	1,329	-52.048%
2025-03-28	4.45	4.45	4.45	4.45	+26.062%	80	1,328	-55.281%
2025-03-24	3.45	3.53	3.45	3.53	-31.853%	5	1,328	-43.626%
2025-03-12	5.18	5.18	5.18	5.18	-6.667%	35	1,323	-61.583%
2025-03-10	5.55	5.55	5.55	5.55	+11.000%	1	1,288	-64.144%
2025-03-07	5.00	5.05	4.80	5.00	+11.111%	396	1,287	-60.200%
2025-03-06	4.44	4.50	4.44	4.50	+8.434%	320	1,287	-55.778%
2025-03-05	4.20	4.23	4.08	4.15	-5.682%	381	1,146	-52.048%
2025-03-04	4.62	4.67	4.36	4.40	+41.935%	235	969	-54.773%
2025-02-25	3.10	3.10	3.10	3.10	+12.727%	1	1,144	-35.806%
2025-02-20	2.75	2.75	2.75	2.75	+15.063%	1	1,144	-27.636%
2025-02-14	2.43	2.43	2.39	2.39	-7.722%	4	1,144	-16.736%
2025-02-13	2.71	2.72	2.59	2.59	-4.428%	42	1,144	-23.166%
2025-02-12	2.70	2.71	2.70	2.71	-1.455%	20	1,142	-26.568%
2025-02-11	2.75	2.75	2.75	2.75	0.000%	78	1,137	-27.636%
2025-02-10	2.65	2.80	2.65	2.75	+13.636%	18	1,137	-27.636%
2025-02-07	2.44	2.44	2.42	2.42	-2.024%	20	1,142	-17.769%
2025-02-06	2.55	2.55	2.44	2.47	-13.028%	55	1,142	-19.433%
2025-02-05	2.84	3.01	2.84	2.84	+7.576%	879	1,197	-29.930%
2025-01-31	2.65	2.65	2.49	2.64	+8.197%	41	913	-24.621%
2025-01-24	2.48	2.48	2.44	2.44	-9.630%	36	933	-18.443%
2025-01-16	2.70	2.70	2.70	2.70	-23.077%	3	935	-26.296%
2025-01-10	3.47	3.51	3.47	3.51	+3.235%	28	938	-43.305%
2025-01-08	3.40	3.40	3.40	3.40	+1.493%	3	922	-41.471%
2025-01-07	3.35	3.35	3.35	3.35	-12.987%	1	922	-40.597%
2025-01-03	3.85	3.85	3.85	3.85	+5.191%	32	922	-48.312%
2024-12-26	3.66	3.66	3.66	3.66	-12.649%	4	906	-45.628%
2024-12-23	4.19	4.19	4.19	4.19	-8.315%	70	906	-52.506%
2024-12-18	4.57	4.57	4.57	4.57	+16.880%	1	906	-56.455%
2024-11-29	3.91	3.91	3.91	3.91	+1.558%	6	905	-49.105%
2024-11-27	3.95	4.01	3.85	3.85	-4.467%	495	508	-48.312%
2024-11-26	4.15	4.15	3.99	4.03	+8.919%	279	508	-50.620%
2024-11-25	3.70	3.70	3.70	3.70	-11.905%	3	508	-46.216%
2024-11-20	4.20	4.20	4.20	4.20	+1.205%	6	505	-52.619%
2024-11-19	4.15	4.15	4.15	4.15	+6.410%	21	500	-52.048%
2024-11-06	4.20	4.42	3.90	3.90	-24.855%	312	479	-48.974%
2024-11-05	5.19	5.19	5.19	5.19	-5.636%	3	167	-61.657%
2024-10-28	5.50	5.50	5.50	5.50	-11.576%	160	164	-63.818%
2024-09-30	6.22	6.22	6.22	6.22	0.000%	4	4	-68.006%