Dark

C20270115C95
C Jan 15 2027 95.00 Call (C270115C00095000)
option OPRA

EOD

Jul 3, 2025

10.00+14.286%(+1.25)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	9.35	10.02	9.35	10.00	+14.286%	41	660	0.000%
2025-07-02	8.55	8.80	8.55	8.75	-1.575%	6	660	+14.286%
2025-07-01	8.20	8.89	8.20	8.89	+6.467%	325	663	+12.486%
2025-06-30	8.36	8.36	8.35	8.35	+5.031%	3	344	+19.760%
2025-06-27	7.85	8.00	7.85	7.95	-1.119%	7	345	+25.786%
2025-06-26	7.47	8.10	7.47	8.04	+17.716%	18	340	+24.378%
2025-06-25	6.60	6.83	6.60	6.83	+5.891%	4	332	+46.413%
2025-06-24	6.25	6.45	6.25	6.45	+31.633%	28	332	+55.039%
2025-06-13	4.90	4.90	4.90	4.90	-8.922%	20	327	+104.082%
2025-06-12	5.38	5.38	5.38	5.38	+13.263%	1	337	+85.874%
2025-05-27	4.50	4.75	4.50	4.75	+20.253%	26	337	+110.526%
2025-05-23	3.95	3.95	3.95	3.95	-17.364%	20	313	+153.165%
2025-05-19	4.93	4.93	4.78	4.78	+1.057%	20	313	+109.205%
2025-05-16	4.73	4.73	4.73	4.73	-0.421%	2	303	+111.416%
2025-05-13	4.75	4.75	4.75	4.75	+1.496%	10	304	+110.526%
2025-05-12	4.70	4.70	4.66	4.68	+17.000%	4	299	+113.675%
2025-05-08	4.05	4.05	3.95	4.00	+9.589%	9	299	+150.000%
2025-05-05	3.30	3.65	3.30	3.65	+85.279%	2	306	+173.973%
2025-04-16	1.97	1.97	1.97	1.97	-21.514%	2	306	+407.614%
2025-04-15	2.80	2.80	2.51	2.51	+0.400%	2	306	+298.406%
2025-04-10	2.43	2.50	2.43	2.50	-20.635%	2	304	+300.000%
2025-04-09	2.04	3.15	2.04	3.15	+47.196%	3	304	+217.460%
2025-04-08	2.29	2.29	2.09	2.14	+16.940%	12	304	+367.290%
2025-04-04	1.80	1.90	1.75	1.83	-17.195%	20	314	+446.448%
2025-04-03	2.64	2.72	2.21	2.21	-39.452%	40	316	+352.489%
2025-03-28	3.77	3.77	3.65	3.65	-9.877%	220	315	+173.973%
2025-03-27	4.05	4.05	4.05	4.05	+21.988%	1	342	+146.914%
2025-03-10	4.00	4.00	3.32	3.32	-17.000%	126	342	+201.205%
2025-03-07	4.00	4.00	4.00	4.00	-6.323%	20	337	+150.000%
2025-03-06	4.27	4.27	4.27	4.27	-11.042%	2	347	+134.192%
2025-03-04	5.15	5.15	4.80	4.80	-34.516%	35	347	+108.333%
2025-02-24	7.33	7.33	7.33	7.33	-17.733%	150	322	+36.426%
2025-02-20	8.91	8.91	8.91	8.91	-13.913%	120	431	+12.233%
2025-02-14	9.20	10.35	9.20	10.35	+32.692%	80	295	-3.382%
2025-02-12	7.80	7.80	7.80	7.80	0.000%	2	295	+28.205%
2025-02-10	7.80	7.80	7.80	7.80	-4.294%	6	293	+28.205%
2025-02-07	8.15	8.15	8.15	8.15	+10.884%	10	287	+22.699%
2025-02-06	7.20	7.35	7.20	7.35	+8.088%	3	287	+36.054%
2025-02-04	6.64	6.80	6.64	6.80	-10.526%	31	284	+47.059%
2025-01-30	7.60	7.60	7.60	7.60	+7.042%	1	253	+31.579%
2025-01-27	7.10	7.10	7.10	7.10	-9.669%	5	253	+40.845%
2025-01-24	7.86	7.86	7.86	7.86	-6.429%	20	253	+27.226%
2025-01-23	8.40	8.40	8.40	8.40	+7.143%	21	243	+19.048%
2025-01-22	7.84	7.84	7.84	7.84	+18.608%	4	233	+27.551%
2025-01-15	5.80	6.67	5.80	6.61	+60.048%	31	237	+51.286%
2025-01-14	4.12	4.13	4.12	4.13	+8.115%	10	227	+142.131%
2025-01-07	3.82	3.82	3.82	3.82	+9.143%	1	217	+161.780%
2025-01-02	3.50	3.50	3.50	3.50	-13.151%	15	216	+185.714%
2024-12-06	4.03	4.03	4.03	4.03	-1.707%	2	201	+148.139%
2024-12-04	4.10	4.10	4.10	4.10	+13.260%	4	200	+143.902%
2024-11-13	3.62	3.62	3.62	3.62	-0.822%	5	196	+176.243%
2024-11-11	3.75	3.75	3.65	3.65	+30.824%	27	196	+173.973%
2024-11-07	2.22	2.79	2.22	2.79	-20.286%	100	169	+258.423%
2024-11-06	3.50	3.50	3.50	3.50	+44.033%	1	126	+185.714%
2024-10-29	2.50	2.50	2.04	2.43	+27.895%	115	126	+311.523%
2024-10-25	1.90	1.90	1.90	1.90	-13.636%	2	30	+426.316%
2024-10-18	2.20	2.20	2.20	2.20	-15.385%	2	29	+354.545%
2024-10-17	2.60	2.60	2.60	2.60	+22.642%	1	29	+284.615%
2024-10-15	2.45	2.45	2.12	2.12	-24.286%	8	29	+371.698%
2024-10-11	2.43	2.83	2.43	2.80	+23.894%	42	25	+257.143%
2024-10-10	2.22	2.28	2.22	2.26	0.000%	5	5	+342.478%