Dark

C20270115C90
C Jan 15 2027 90.00 Call (C270115C00090000)
option OPRA

EOD

Jul 3, 2025

12.33+13.016%(+1.42)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	11.20	12.33	11.20	12.33	+13.016%	8	4,296	0.000%
2025-07-02	10.91	10.91	10.91	10.91	-0.183%	14	4,296	+13.016%
2025-07-01	10.95	10.95	10.80	10.93	+5.502%	32	4,296	+12.809%
2025-06-30	10.36	10.36	10.36	10.36	+4.435%	2	4,266	+19.015%
2025-06-27	9.80	9.92	9.80	9.92	-0.502%	5	4,266	+24.294%
2025-06-26	9.40	10.05	9.40	9.97	+12.022%	212	4,264	+23.671%
2025-06-25	8.13	8.90	8.13	8.90	+8.537%	1,017	4,231	+38.539%
2025-06-24	8.01	8.20	8.01	8.20	+12.329%	40	3,235	+50.366%
2025-06-23	7.30	7.30	7.30	7.30	+3.989%	8	3,225	+68.904%
2025-06-20	7.02	7.02	7.02	7.02	-3.172%	4	3,225	+75.641%
2025-06-18	7.25	7.25	7.25	7.25	+6.618%	4	3,225	+70.069%
2025-06-16	6.80	6.80	6.80	6.80	+7.937%	1	3,225	+81.324%
2025-06-13	6.30	6.30	6.30	6.30	-11.641%	2	3,226	+95.714%
2025-06-09	7.13	7.13	7.13	7.13	+0.281%	1,000	3,226	+72.931%
2025-06-06	7.16	7.16	7.11	7.11	+18.500%	10	2,872	+73.418%
2025-06-02	6.02	6.04	6.00	6.00	+0.840%	10	2,876	+105.500%
2025-05-30	5.95	5.95	5.95	5.95	-2.459%	20	2,872	+107.227%
2025-05-29	6.10	6.10	6.10	6.10	0.000%	3	2,882	+102.131%
2025-05-27	6.00	6.10	6.00	6.10	+2.521%	141	2,882	+102.131%
2025-05-15	5.75	5.99	5.75	5.95	-0.833%	512	2,854	+107.227%
2025-05-14	6.00	6.00	6.00	6.00	-6.977%	2	2,854	+105.500%
2025-05-13	6.20	6.45	6.20	6.45	+7.500%	13	2,854	+91.163%
2025-05-12	5.99	6.00	5.99	6.00	+17.647%	10	2,854	+105.500%
2025-05-08	5.20	5.20	5.10	5.10	+10.870%	7	2,857	+141.765%
2025-05-05	4.60	4.60	4.60	4.60	+8.235%	6	2,857	+168.043%
2025-05-02	4.25	4.25	4.25	4.25	+3.155%	10	2,857	+190.118%
2025-04-23	4.12	4.12	4.12	4.12	+26.769%	144	2,857	+199.272%
2025-04-22	3.07	3.25	3.07	3.25	+18.182%	4	2,857	+279.385%
2025-04-16	2.75	2.75	2.75	2.75	-19.118%	2	2,857	+348.364%
2025-04-15	3.40	3.40	3.40	3.40	+5.263%	2	2,857	+262.647%
2025-04-14	3.23	3.23	3.23	3.23	+22.348%	145	2,857	+281.734%
2025-04-09	2.54	2.67	2.54	2.64	-2.222%	5	2,857	+367.045%
2025-04-08	2.69	2.70	2.69	2.70	+2.662%	2	2,857	+356.667%
2025-04-07	2.66	2.66	2.63	2.63	+11.915%	2	2,857	+368.821%
2025-04-04	2.22	2.35	2.22	2.35	-25.633%	424	2,857	+424.681%
2025-04-03	3.43	3.43	3.10	3.16	-28.989%	47	2,657	+290.190%
2025-03-31	4.45	4.45	4.45	4.45	-14.423%	3	2,610	+177.079%
2025-03-27	5.20	5.20	5.20	5.20	+13.043%	16	2,607	+137.115%
2025-03-18	4.60	4.60	4.60	4.60	+2.222%	2	2,607	+168.043%
2025-03-17	4.50	4.50	4.50	4.50	+12.500%	103	2,607	+174.000%
2025-03-13	4.13	4.13	3.85	4.00	+7.817%	1,481	1,212	+208.250%
2025-03-11	3.18	3.71	3.18	3.71	-10.602%	100	1,212	+232.345%
2025-03-10	4.73	4.73	3.74	4.15	-0.718%	683	1,312	+197.108%
2025-03-07	4.18	4.18	4.18	4.18	-18.835%	20	1,407	+194.976%
2025-03-06	5.15	5.15	5.15	5.15	-14.167%	10	1,397	+139.417%
2025-03-05	6.03	6.03	6.00	6.00	+4.712%	11	1,407	+105.500%
2025-03-04	6.09	6.09	5.71	5.73	-32.429%	50	1,407	+115.183%
2025-02-28	8.48	8.48	8.48	8.48	+7.751%	200	1,357	+45.401%
2025-02-25	8.17	8.17	7.87	7.87	-8.275%	1,015	1,575	+56.671%
2025-02-24	8.45	8.58	8.45	8.58	-10.063%	2	1,575	+43.706%
2025-02-21	9.54	9.54	9.54	9.54	-15.650%	20	1,575	+29.245%
2025-02-19	10.50	11.31	10.50	11.31	-4.153%	3	1,575	+9.019%
2025-02-18	11.72	11.80	11.71	11.80	+3.509%	25	1,575	+4.492%
2025-02-14	11.40	11.40	11.40	11.40	+8.883%	2	1,554	+8.158%
2025-02-13	10.08	10.47	10.08	10.47	+8.050%	3	1,554	+17.765%
2025-02-10	9.69	9.69	9.69	9.69	-8.412%	1	1,554	+27.245%
2025-02-06	9.80	10.58	9.80	10.58	+29.816%	27	1,554	+16.541%
2025-02-05	8.15	8.15	8.15	8.15	-1.570%	9	1,531	+51.288%
2025-02-04	8.28	8.28	8.28	8.28	-2.588%	25	1,528	+48.913%
2025-02-03	8.08	8.50	8.08	8.50	-12.371%	160	1,528	+45.059%
2025-01-30	9.70	9.70	9.70	9.70	+5.435%	2	1,428	+27.113%
2025-01-29	9.21	9.21	9.20	9.20	+11.515%	3	1,428	+34.022%
2025-01-28	8.25	8.25	8.25	8.25	-14.948%	2	1,431	+49.455%
2025-01-24	9.70	9.70	9.70	9.70	-1.322%	700	1,431	+27.113%
2025-01-23	10.00	10.00	9.83	9.83	+3.583%	2	1,140	+25.432%
2025-01-21	9.49	9.49	9.49	9.49	+18.625%	1	1,139	+29.926%
2025-01-15	6.50	8.00	6.50	8.00	+44.404%	27	1,138	+54.125%
2025-01-14	5.54	5.54	5.54	5.54	+15.177%	20	1,145	+122.563%
2025-01-10	5.20	5.20	4.81	4.81	-14.107%	120	1,135	+156.341%
2025-01-06	5.15	5.60	4.81	5.60	+19.658%	1,040	1,085	+120.179%
2025-01-03	4.68	4.68	4.68	4.68	0.000%	20	455	+163.462%
2024-12-24	4.45	4.68	4.45	4.68	-14.128%	2	450	+163.462%
2024-12-16	4.41	5.70	4.41	5.45	+6.863%	218	450	+126.239%
2024-12-12	5.10	5.10	5.10	5.10	-10.211%	100	241	+141.765%
2024-12-10	5.68	5.68	5.68	5.68	+12.253%	100	341	+117.077%
2024-12-09	5.06	5.06	5.06	5.06	-2.692%	5	251	+143.676%
2024-12-06	5.20	5.20	5.20	5.20	+4.000%	10	251	+137.115%
2024-11-22	5.50	5.50	4.96	5.00	+15.741%	20	251	+146.600%
2024-11-20	4.32	4.32	4.32	4.32	+1.171%	1	247	+185.417%
2024-11-19	4.27	4.27	4.27	4.27	-4.474%	2	248	+188.759%
2024-11-15	4.47	4.47	4.47	4.47	+17.632%	2	248	+175.839%
2024-11-14	3.80	3.80	3.80	3.80	-20.833%	5	248	+224.474%
2024-11-11	4.40	4.80	4.40	4.80	+60.000%	7	248	+156.875%
2024-11-01	3.00	3.00	3.00	3.00	+21.457%	10	245	+311.000%
2024-10-28	2.47	2.47	2.47	2.47	-16.835%	1	241	+399.190%
2024-10-18	3.04	3.04	2.96	2.97	+6.835%	240	240	+315.152%
2024-10-15	3.25	3.25	2.68	2.78	-20.115%	4	120	+343.525%
2024-10-11	3.49	3.49	3.48	3.48	+42.623%	18	116	+254.310%
2024-10-03	2.44	2.44	2.44	2.44	-5.058%	20	125	+405.328%
2024-10-01	2.34	2.57	2.34	2.57	+1.984%	101	105	+379.767%
2024-09-30	2.49	2.52	2.49	2.52	+0.800%	3	11	+389.286%
2024-09-27	2.50	2.50	2.50	2.50	+19.048%	18	10	+393.200%
2024-09-25	2.12	2.12	2.10	2.10	-7.489%	2	3	+487.143%
2024-09-24	2.27	2.27	2.27	2.27	0.000%	1	1	+443.172%