Dark

C20270115C85
C Jan 15 2027 85.00 Call (C270115C00085000)
option OPRA

EOD

Jul 3, 2025

14.53+8.757%(+1.17)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	13.55	14.53	13.55	14.53	+8.757%	5	3,329	0.000%
2025-07-02	13.10	13.36	13.10	13.36	+0.451%	3	3,329	+8.757%
2025-07-01	12.44	13.36	12.41	13.30	+4.314%	43	3,329	+9.248%
2025-06-30	12.75	12.75	12.75	12.75	+3.659%	1	3,327	+13.961%
2025-06-27	12.30	12.30	12.30	12.30	-0.162%	2	3,327	+18.130%
2025-06-26	11.32	12.32	11.32	12.32	+19.612%	7	3,325	+17.938%
2025-06-24	10.16	10.30	10.15	10.30	+18.391%	1,007	3,327	+41.068%
2025-06-23	8.75	8.75	8.70	8.70	+3.325%	4	2,320	+67.011%
2025-06-17	8.42	8.42	8.42	8.42	-5.393%	4	2,320	+72.565%
2025-06-11	8.90	8.90	8.90	8.90	-1.111%	3	2,320	+63.258%
2025-06-09	9.00	9.00	9.00	9.00	0.000%	3	2,323	+61.444%
2025-06-06	9.00	9.00	8.85	9.00	+10.294%	80	2,332	+61.444%
2025-06-03	8.16	8.16	8.16	8.16	+20.889%	8	2,296	+78.064%
2025-05-22	6.75	6.75	6.75	6.75	-10.000%	1	2,288	+115.259%
2025-05-21	7.50	7.50	7.50	7.50	-5.660%	3	2,288	+93.733%
2025-05-19	8.00	8.10	7.95	7.95	+3.922%	125	2,295	+82.767%
2025-05-14	8.00	8.00	7.65	7.65	-2.174%	1,022	2,307	+89.935%
2025-05-13	7.82	7.82	7.82	7.82	+4.966%	4	1,334	+85.806%
2025-05-12	7.93	7.93	7.45	7.45	+27.350%	4	1,330	+95.034%
2025-05-06	5.90	5.90	5.85	5.85	-4.098%	34	1,328	+148.376%
2025-05-05	6.10	6.10	6.10	6.10	+3.390%	7	1,294	+138.197%
2025-05-02	5.90	5.90	5.90	5.90	+19.192%	8	1,287	+146.271%
2025-04-24	4.95	4.95	4.95	4.95	-10.000%	1	1,283	+193.535%
2025-04-23	5.39	5.50	5.39	5.50	+35.135%	41	1,283	+164.182%
2025-04-22	4.07	4.07	4.07	4.07	-5.349%	1	1,251	+257.002%
2025-04-15	4.30	4.30	4.30	4.30	0.000%	6	1,250	+237.907%
2025-04-14	4.30	4.30	4.30	4.30	+7.500%	5	1,244	+237.907%
2025-04-11	3.73	4.00	3.73	4.00	-11.111%	252	1,244	+263.250%
2025-04-09	4.50	4.50	4.50	4.50	+50.502%	1	1,217	+222.889%
2025-04-04	2.75	3.02	2.75	2.99	-25.250%	66	1,216	+385.953%
2025-04-03	4.00	4.00	4.00	4.00	-29.947%	20	1,209	+263.250%
2025-04-01	5.71	5.71	5.71	5.71	-4.992%	50	1,209	+154.466%
2025-03-31	5.66	6.01	5.66	6.01	+3.265%	100	1,209	+141.764%
2025-03-28	5.75	5.82	5.75	5.82	-12.481%	200	1,209	+149.656%
2025-03-27	6.80	6.80	6.65	6.65	-8.276%	4	1,242	+118.496%
2025-03-26	7.25	7.25	7.25	7.25	+0.694%	6	1,246	+100.414%
2025-03-24	7.20	7.20	7.20	7.20	+18.421%	1	1,246	+101.806%
2025-03-21	6.08	6.08	6.08	6.08	-0.328%	100	1,246	+138.980%
2025-03-17	6.10	6.10	6.10	6.10	+10.909%	10	1,262	+138.197%
2025-03-14	5.50	5.50	5.50	5.50	+10.220%	2	1,262	+164.182%
2025-03-11	5.00	5.00	4.28	4.99	-2.157%	101	1,262	+191.182%
2025-03-10	5.63	5.63	5.10	5.10	-9.414%	208	1,262	+184.902%
2025-03-07	5.70	5.70	5.60	5.63	-13.385%	24	1,206	+158.082%
2025-03-06	6.50	6.50	6.50	6.50	-10.345%	1	1,209	+123.538%
2025-03-05	7.25	7.25	7.25	7.25	+1.399%	30	1,210	+100.414%
2025-03-04	7.75	7.75	7.00	7.15	-23.774%	149	1,210	+103.217%
2025-03-03	9.38	9.38	9.38	9.38	-9.197%	77	1,349	+54.904%
2025-02-28	10.33	10.33	10.33	10.33	-6.516%	22	1,272	+40.658%
2025-02-27	11.05	11.05	11.05	11.05	+15.828%	1	1,261	+31.493%
2025-02-25	9.54	9.54	9.54	9.54	-13.821%	10	1,260	+52.306%
2025-02-21	11.07	11.07	11.07	11.07	-9.262%	2	1,260	+31.256%
2025-02-20	12.20	12.20	12.20	12.20	-6.154%	1	1,259	+19.098%
2025-02-14	13.00	13.00	13.00	13.00	+5.008%	8	1,255	+11.769%
2025-02-13	13.00	13.00	12.38	12.38	+7.465%	2	1,255	+17.367%
2025-02-10	11.50	11.52	11.33	11.52	-7.097%	4	1,256	+26.128%
2025-02-07	12.50	12.50	12.25	12.40	+31.915%	2,008	1,254	+17.177%
2025-02-03	9.40	9.40	9.40	9.40	-19.244%	1	1,255	+54.574%
2025-01-31	11.64	11.64	11.64	11.64	+10.963%	2	1,256	+24.828%
2025-01-28	10.45	10.49	10.32	10.49	-13.162%	12	1,255	+38.513%
2025-01-23	12.08	12.08	12.08	12.08	+3.513%	4	1,243	+20.281%
2025-01-22	11.67	11.67	11.67	11.67	+3.733%	5	1,243	+24.507%
2025-01-21	11.27	11.27	11.25	11.25	+8.173%	5	1,243	+29.156%
2025-01-17	10.30	10.40	10.30	10.40	+4.418%	228	1,129	+39.712%
2025-01-15	9.96	9.96	9.96	9.96	+44.348%	4	1,129	+45.884%
2025-01-06	6.93	6.93	6.87	6.90	+15.000%	1,003	1,125	+110.580%
2025-01-03	6.00	6.00	6.00	6.00	+5.448%	20	123	+142.167%
2024-12-30	5.69	5.69	5.69	5.69	-6.721%	10	113	+155.360%
2024-12-26	6.10	6.10	6.10	6.10	+1.667%	10	123	+138.197%
2024-12-24	6.00	6.00	6.00	6.00	+9.091%	2	113	+142.167%
2024-12-19	5.50	5.65	5.50	5.50	-12.698%	18	113	+164.182%
2024-12-11	6.27	6.30	6.27	6.30	-6.805%	15	112	+130.635%
2024-12-10	6.70	6.76	6.70	6.76	-6.759%	2	102	+114.941%
2024-12-04	7.25	7.25	7.25	7.25	+13.281%	4	100	+100.414%
2024-12-03	6.40	6.40	6.40	6.40	+3.226%	1	100	+127.031%
2024-11-22	5.90	6.20	5.90	6.20	+4.202%	124	99	+134.355%
2024-11-18	5.95	5.95	5.95	5.95	+10.185%	1	60	+144.202%
2024-11-15	5.40	5.40	5.40	5.40	-9.244%	12	59	+169.074%
2024-11-11	5.30	5.95	5.30	5.95	+7.595%	6	59	+144.202%
2024-11-08	5.53	5.53	5.53	5.53	+39.646%	20	61	+162.749%
2024-11-05	3.95	3.96	3.95	3.96	-3.415%	11	51	+266.919%
2024-10-30	4.10	4.10	4.10	4.10	+1.235%	1	41	+254.390%
2024-10-15	3.95	4.05	3.95	4.05	+19.118%	6	41	+258.765%
2024-10-04	3.51	3.51	3.40	3.40	+6.918%	46	40	+327.353%
2024-10-01	3.18	3.18	3.18	3.18	+7.797%	6	59	+356.918%
2024-09-26	2.96	2.96	2.95	2.95	+1.375%	6	59	+392.542%
2024-09-24	2.91	2.91	2.91	2.91	-7.911%	5	59	+399.313%
2024-09-20	3.16	3.16	3.16	3.16	+0.958%	2	62	+359.810%
2024-09-19	2.98	3.13	2.97	3.13	+11.786%	34	61	+364.217%
2024-09-17	2.80	2.80	2.80	2.80	0.000%	35	35	+418.929%