Dark

C20270115C65
C Jan 15 2027 65.00 Call (C270115C00065000)
option OPRA

EOD

Jul 3, 2025

27.84+12.032%(+2.99)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-03	27.48	27.84	27.48	27.84	+12.032%	9	2,367	0.000%
2025-06-30	24.90	24.90	24.85	24.85	+3.241%	7	2,374	+12.032%
2025-06-27	24.26	24.26	24.07	24.07	+5.802%	2	2,381	+15.663%
2025-06-25	22.75	22.75	22.75	22.75	+5.471%	1	2,382	+22.374%
2025-06-24	21.43	21.57	21.43	21.57	+11.186%	51	2,381	+29.068%
2025-06-23	19.40	19.40	19.40	19.40	+7.778%	1	2,381	+43.505%
2025-06-13	18.00	18.00	18.00	18.00	-2.597%	10	2,381	+54.667%
2025-06-04	18.48	18.48	18.48	18.48	+4.407%	1	2,386	+50.649%
2025-06-02	17.70	17.70	17.70	17.70	+1.201%	1	2,386	+57.288%
2025-05-12	17.65	17.71	17.49	17.49	+12.912%	5	2,386	+59.177%
2025-05-08	15.53	15.65	15.49	15.49	+7.123%	7	2,388	+79.729%
2025-05-07	14.10	14.46	14.10	14.46	+0.837%	11	2,389	+92.531%
2025-05-06	14.34	14.34	14.34	14.34	-2.449%	2	2,387	+94.142%
2025-05-05	14.70	14.70	14.70	14.70	+4.255%	2	2,387	+89.388%
2025-05-02	13.90	14.10	13.90	14.10	+10.588%	16	2,386	+97.447%
2025-05-01	12.93	12.93	12.75	12.75	-2.672%	6	2,385	+118.353%
2025-04-29	12.97	13.11	12.73	13.10	-1.430%	210	2,384	+112.519%
2025-04-28	13.17	13.47	13.17	13.29	+4.481%	20	2,419	+109.481%
2025-04-24	12.39	12.72	12.36	12.72	+6.444%	16	2,434	+118.868%
2025-04-23	13.01	13.20	11.95	11.95	+11.682%	13	2,448	+132.971%
2025-04-22	10.65	10.95	10.65	10.70	+9.407%	50	2,460	+160.187%
2025-04-21	9.73	9.78	9.73	9.78	+2.947%	12	2,425	+184.663%
2025-04-16	9.90	9.90	9.50	9.50	-12.281%	13	2,433	+193.053%
2025-04-15	12.12	12.12	10.83	10.83	-0.642%	2	2,445	+157.064%
2025-04-14	10.59	10.90	10.59	10.90	+7.389%	22	2,443	+155.413%
2025-04-11	9.80	10.15	9.24	10.15	-2.310%	168	2,427	+174.286%
2025-04-10	10.08	10.39	9.38	10.39	+29.875%	111	2,414	+167.950%
2025-04-09	7.79	8.00	7.79	8.00	-8.571%	101	2,363	+248.000%
2025-04-07	7.02	8.75	7.02	8.75	+12.903%	27	2,262	+218.171%
2025-04-04	8.40	8.40	7.25	7.75	-21.320%	40	2,261	+259.226%
2025-04-03	10.65	10.70	9.85	9.85	-27.306%	38	2,265	+182.640%
2025-03-31	13.55	13.55	13.55	13.55	-2.166%	1	2,228	+105.461%
2025-03-28	13.75	13.90	13.75	13.85	-10.065%	28	2,229	+101.011%
2025-03-27	15.65	15.75	15.40	15.40	-9.412%	69	2,220	+80.779%
2025-03-26	17.15	17.15	17.00	17.00	+3.030%	49	2,185	+63.765%
2025-03-25	16.50	16.75	16.50	16.50	+1.538%	10	2,182	+68.727%
2025-03-24	16.15	16.50	16.15	16.25	+7.261%	25	2,177	+71.323%
2025-03-21	14.70	15.20	14.59	15.15	+0.664%	100	2,159	+83.762%
2025-03-20	15.30	15.30	15.05	15.05	+8.273%	13	2,124	+84.983%
2025-03-17	13.45	13.93	13.45	13.90	+6.269%	9	2,123	+100.288%
2025-03-14	13.11	13.11	12.65	13.08	+6.341%	78	2,131	+112.844%
2025-03-13	12.90	12.90	12.30	12.30	-3.150%	14	2,106	+126.341%
2025-03-12	13.70	13.70	12.22	12.70	-1.550%	58	2,106	+119.213%
2025-03-11	12.39	13.20	12.39	12.90	+3.781%	23	2,116	+115.814%
2025-03-10	12.80	12.80	11.86	12.43	-39.395%	39	2,093	+123.974%
2025-02-28	20.55	20.55	20.51	20.51	-3.118%	4	2,062	+35.739%
2025-02-26	21.45	21.45	21.17	21.17	+5.850%	5	2,062	+31.507%
2025-02-25	20.00	20.00	20.00	20.00	-5.437%	1	2,062	+39.200%
2025-02-24	21.20	21.20	21.15	21.15	-8.243%	2	2,062	+31.631%
2025-02-20	23.10	23.10	23.05	23.05	-11.004%	2	2,062	+20.781%
2025-02-18	25.40	25.90	25.30	25.90	+3.187%	29	2,062	+7.490%
2025-02-14	25.25	25.25	25.10	25.10	+6.131%	8	2,062	+10.916%
2025-02-13	23.65	23.90	23.65	23.65	+4.231%	90	2,062	+17.717%
2025-02-10	22.28	22.69	22.28	22.69	-4.262%	48	2,096	+22.697%
2025-02-07	23.70	23.70	23.70	23.70	+16.864%	4	2,098	+17.468%
2025-02-05	20.28	20.28	20.28	20.28	-2.547%	1	2,096	+37.278%
2025-02-04	20.81	20.81	20.81	20.81	+7.268%	1	2,096	+33.782%
2025-02-03	19.40	19.40	19.40	19.40	-13.470%	5	2,096	+43.505%
2025-01-30	22.42	22.42	22.42	22.42	+2.048%	1	2,096	+24.175%
2025-01-29	21.97	21.97	21.97	21.97	+4.869%	1	2,096	+26.718%
2025-01-28	21.40	21.40	20.95	20.95	-8.114%	7	2,096	+32.888%
2025-01-24	22.80	22.80	22.80	22.80	+1.423%	4	2,095	+22.105%
2025-01-21	21.15	22.60	21.15	22.48	+8.862%	419	2,093	+23.843%
2025-01-17	20.65	20.65	20.65	20.65	+1.674%	2	1,692	+34.818%
2025-01-15	18.75	20.31	18.75	20.31	+23.841%	199	1,692	+37.075%
2025-01-14	16.40	16.40	16.40	16.40	-1.324%	1	1,717	+69.756%
2025-01-07	15.97	16.62	15.97	16.62	+6.881%	4	1,718	+67.509%
2025-01-06	15.55	15.55	15.55	15.55	+8.970%	3	1,718	+79.035%
2025-01-02	14.27	14.27	14.27	14.27	-4.867%	1	1,718	+95.095%
2024-12-12	15.15	15.15	15.00	15.00	-0.794%	3	1,718	+85.600%
2024-12-11	14.15	15.12	14.15	15.12	+0.066%	2	1,717	+84.127%
2024-12-09	15.11	15.11	15.11	15.11	-0.592%	5	1,717	+84.249%
2024-12-03	15.20	15.20	15.20	15.20	+1.333%	43	1,717	+83.158%
2024-12-02	15.00	15.00	15.00	15.00	+4.167%	30	1,717	+85.600%
2024-11-29	14.40	14.40	14.40	14.40	-1.370%	166	1,717	+93.333%
2024-11-25	14.34	14.60	14.34	14.60	+14.063%	40	1,634	+90.685%
2024-11-19	12.80	12.80	12.80	12.80	-3.759%	1	1,597	+117.500%
2024-11-12	13.30	13.30	13.30	13.30	+7.172%	5	1,597	+109.323%
2024-11-07	13.50	13.50	12.41	12.41	-8.074%	6	1,602	+124.335%
2024-11-06	14.40	14.40	12.40	13.50	+39.175%	31	1,606	+106.222%
2024-11-04	9.70	9.70	9.70	9.70	-7.619%	2	1,590	+187.010%
2024-11-01	10.50	10.50	10.50	10.50	-0.662%	10	1,588	+165.143%
2024-10-30	10.57	10.57	10.57	10.57	+1.148%	5	1,593	+163.387%
2024-10-29	10.30	10.45	10.30	10.45	+20.809%	13	1,590	+166.411%
2024-10-25	8.65	8.65	8.65	8.65	-5.978%	12	1,590	+221.850%
2024-10-24	9.20	9.20	9.20	9.20	0.000%	4	1,584	+202.609%
2024-10-18	9.30	9.32	9.20	9.20	-11.111%	126	1,588	+202.609%
2024-10-17	10.35	10.35	10.35	10.35	+23.214%	1	1,525	+168.986%
2024-10-16	8.40	8.40	8.40	8.40	-7.591%	10	1,525	+231.429%
2024-10-15	10.25	10.25	9.09	9.09	-19.771%	48	1,525	+206.271%
2024-10-14	11.14	11.33	11.14	11.33	+1.161%	12	1,526	+145.719%
2024-10-11	10.89	11.20	10.89	11.20	+16.545%	4	1,534	+148.571%
2024-10-10	9.61	9.61	9.61	9.61	-0.723%	1	1,534	+189.698%
2024-10-09	9.77	9.77	9.68	9.68	+1.895%	47	1,534	+187.603%
2024-10-07	9.50	9.50	9.50	9.50	+4.053%	40	1,509	+193.053%
2024-10-04	9.13	9.13	9.13	9.13	-1.297%	4	1,469	+204.929%
2024-09-30	9.25	9.25	9.25	9.25	+8.187%	150	1,469	+200.973%
2024-09-27	8.55	8.55	8.55	8.55	-2.062%	2	1,319	+225.614%
2024-09-26	8.25	8.73	8.25	8.73	+14.868%	15	1,319	+218.900%
2024-09-25	7.95	7.95	7.60	7.60	-4.523%	42	1,304	+266.316%
2024-09-24	8.65	8.65	7.96	7.96	-6.901%	627	1,264	+249.749%
2024-09-20	8.60	8.60	8.55	8.55	-7.568%	320	769	+225.614%
2024-09-19	8.10	9.25	7.80	9.25	+18.895%	638	614	+200.973%
2024-09-18	7.25	7.78	7.25	7.78	+10.042%	125	265	+257.841%
2024-09-17	6.95	7.13	6.89	7.07	+5.522%	143	140	+293.777%
2024-09-16	6.70	6.70	6.70	6.70	0.000%	11	11	+315.522%