Dark

C20270115C60
C Jan 15 2027 60.00 Call (C270115C00060000)
option OPRA

EOD

Jul 1, 2025

29.60+5.714%(+1.60)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-01	29.60	29.60	29.60	29.60	+5.714%	25	3,353	0.000%
2025-06-27	28.00	28.00	28.00	28.00	+10.106%	2	3,378	+5.714%
2025-06-24	25.29	25.43	25.29	25.43	+14.036%	8	3,376	+16.398%
2025-06-23	22.80	22.80	22.30	22.30	+0.450%	4	3,383	+32.735%
2025-06-17	22.20	22.20	22.20	22.20	+3.738%	1	3,385	+33.333%
2025-06-13	21.40	21.40	21.40	21.40	-7.359%	10	3,386	+38.318%
2025-06-06	23.02	23.10	23.00	23.10	+6.207%	20	3,381	+28.139%
2025-06-05	21.75	21.75	21.75	21.75	+0.230%	1	3,385	+36.092%
2025-06-03	21.70	21.70	21.70	21.70	+2.600%	4	3,385	+36.406%
2025-06-02	21.15	21.15	21.15	21.15	+1.928%	1	3,381	+39.953%
2025-05-28	20.75	20.75	20.75	20.75	+0.048%	5	3,381	+42.651%
2025-05-27	19.46	20.74	19.46	20.74	+10.027%	9	3,376	+42.719%
2025-05-23	18.85	18.85	18.85	18.85	-7.643%	20	3,394	+57.029%
2025-05-15	20.41	20.41	20.41	20.41	-4.848%	3	3,394	+45.027%
2025-05-13	21.60	21.65	21.45	21.45	+15.013%	7	3,396	+37.995%
2025-05-08	17.95	18.65	17.90	18.65	+4.775%	3	3,401	+58.713%
2025-05-05	17.50	17.80	17.50	17.80	+3.790%	5	3,402	+66.292%
2025-05-02	16.90	17.20	16.90	17.15	+13.651%	12	3,399	+72.595%
2025-04-30	14.90	15.33	14.90	15.09	-5.688%	13	3,402	+96.156%
2025-04-29	15.95	16.00	15.95	16.00	+1.911%	2	3,410	+85.000%
2025-04-24	15.55	15.70	15.55	15.70	+7.167%	2	3,412	+88.535%
2025-04-23	16.00	16.00	14.65	14.65	+11.069%	15	3,414	+102.048%
2025-04-22	13.08	13.30	12.72	13.19	+10.377%	40	3,429	+124.412%
2025-04-21	11.93	12.18	11.93	11.95	+4.825%	17	3,465	+147.699%
2025-04-16	11.80	11.96	11.40	11.40	-18.861%	4	3,458	+159.649%
2025-04-15	14.40	14.45	14.05	14.05	+6.038%	30	3,455	+110.676%
2025-04-14	13.25	13.73	13.20	13.25	+12.288%	6	3,483	+123.396%
2025-04-11	12.80	12.80	11.39	11.80	-2.156%	62	3,488	+150.847%
2025-04-10	12.50	12.50	11.70	12.06	-12.609%	22	3,463	+145.439%
2025-04-09	9.95	14.45	9.60	13.80	+33.333%	87	3,472	+114.493%
2025-04-08	11.70	12.50	10.35	10.35	-3.721%	31	3,446	+185.990%
2025-04-07	9.00	10.75	9.00	10.75	+8.586%	58	3,457	+175.349%
2025-04-04	9.85	10.30	9.15	9.90	-16.102%	2,934	3,444	+198.990%
2025-04-03	14.95	14.95	11.80	11.80	-32.571%	58	2,364	+150.847%
2025-04-02	17.60	17.65	17.50	17.50	+3.550%	9	2,319	+69.143%
2025-04-01	16.90	16.90	16.90	16.90	+5.757%	2	2,319	+75.148%
2025-03-31	15.98	15.98	15.98	15.98	-5.444%	1	2,321	+85.232%
2025-03-28	16.90	16.90	16.90	16.90	-14.430%	6	2,320	+75.148%
2025-03-26	20.35	20.35	19.70	19.75	+0.509%	9	2,320	+49.873%
2025-03-24	19.25	19.65	19.25	19.65	+8.624%	2	2,321	+50.636%
2025-03-21	18.09	18.09	18.09	18.09	-2.216%	16	2,322	+63.626%
2025-03-20	17.50	18.70	17.50	18.50	+8.504%	7	2,330	+60.000%
2025-03-19	16.95	17.05	16.95	17.05	+1.187%	13	2,328	+73.607%
2025-03-18	16.85	16.85	16.80	16.85	+5.975%	7	2,328	+75.668%
2025-03-14	15.90	15.90	15.90	15.90	+2.515%	6	2,328	+86.164%
2025-03-13	15.51	15.51	15.51	15.51	-0.064%	10	2,335	+90.845%
2025-03-12	15.30	15.55	15.30	15.52	+0.518%	20	2,335	+90.722%
2025-03-11	14.90	15.44	14.90	15.44	+5.753%	7	2,317	+91.710%
2025-03-10	15.40	15.40	14.60	14.60	-7.302%	319	2,310	+102.740%
2025-03-07	16.00	16.00	15.75	15.75	-11.367%	70	2,023	+87.937%
2025-03-06	18.30	18.30	17.77	17.77	-7.206%	80	2,025	+66.573%
2025-03-04	18.30	19.15	18.00	19.15	-19.470%	5	2,025	+54.569%
2025-02-28	23.80	23.80	23.78	23.78	-0.084%	4	2,026	+24.474%
2025-02-25	23.90	23.90	23.80	23.80	-10.526%	50	2,027	+24.370%
2025-02-20	26.50	26.65	26.50	26.60	-8.748%	4	2,077	+11.278%
2025-02-14	28.52	29.15	28.52	29.15	+6.972%	142	2,134	+1.544%
2025-02-13	26.85	27.25	26.85	27.25	+3.612%	14	2,134	+8.624%
2025-02-12	26.20	26.31	26.20	26.30	+1.154%	51	2,139	+12.548%
2025-02-11	26.00	26.00	26.00	26.00	-3.346%	1	2,184	+13.846%
2025-02-07	27.00	27.00	26.85	26.90	+10.700%	12	2,185	+10.037%
2025-02-04	24.30	24.30	24.30	24.30	-2.800%	2	2,187	+21.811%
2025-02-03	24.75	25.00	23.31	25.00	-4.617%	4	2,189	+18.400%
2025-01-30	26.21	26.21	26.21	26.21	+4.215%	1	2,185	+12.934%
2025-01-27	24.95	25.15	24.95	25.15	-4.227%	4	2,185	+17.694%
2025-01-24	26.26	26.26	26.26	26.26	-2.633%	4	2,186	+12.719%
2025-01-23	26.97	26.97	26.97	26.97	+3.532%	1	2,188	+9.752%
2025-01-22	26.05	26.05	26.05	26.05	+0.269%	1	2,187	+13.628%
2025-01-21	25.70	25.98	25.70	25.98	+11.263%	5	2,188	+13.934%
2025-01-16	22.95	23.35	22.95	23.35	+2.412%	29	2,184	+26.767%
2025-01-15	21.90	22.80	21.85	22.80	+18.135%	102	2,194	+29.825%
2025-01-14	19.30	19.30	19.30	19.30	+1.579%	1	2,290	+53.368%
2025-01-13	18.45	19.00	18.45	19.00	+6.742%	33	2,289	+55.789%
2025-01-10	17.50	18.00	17.50	17.80	-6.316%	600	2,260	+66.292%
2025-01-07	19.00	19.00	19.00	19.00	+11.830%	6	2,260	+55.789%
2025-01-03	16.99	16.99	16.99	16.99	+2.907%	12	2,266	+74.220%
2025-01-02	15.76	17.15	15.76	16.51	-1.433%	4	2,260	+79.285%
2024-12-31	16.75	16.75	16.75	16.75	+2.761%	4	2,257	+76.716%
2024-12-23	16.50	16.70	16.30	16.30	-0.610%	60	2,257	+81.595%
2024-12-20	16.37	16.60	16.25	16.40	-9.791%	403	2,257	+80.488%
2024-12-11	18.18	18.18	18.18	18.18	+0.387%	3	2,255	+62.816%
2024-12-09	18.11	18.11	18.11	18.11	+0.332%	5	2,252	+63.446%
2024-12-06	18.05	18.05	18.05	18.05	+0.557%	2	2,247	+63.989%
2024-12-03	19.85	19.85	17.95	17.95	-0.444%	102	2,248	+64.903%
2024-12-02	17.52	18.75	17.52	18.03	+6.059%	4	2,148	+64.171%
2024-11-29	17.00	17.00	17.00	17.00	+3.659%	2	2,146	+74.118%
2024-11-26	16.75	16.80	16.40	16.40	+2.500%	6,324	2,147	+80.488%
2024-11-22	16.00	16.00	16.00	16.00	0.000%	10	6,849	+85.000%
2024-11-19	16.00	16.00	16.00	16.00	-0.929%	10	6,844	+85.000%
2024-11-18	16.25	16.25	16.15	16.15	+3.526%	20	6,844	+83.282%
2024-11-15	15.80	15.80	15.60	15.60	+1.299%	4	6,844	+89.744%
2024-11-14	15.82	15.82	15.35	15.40	-9.412%	9	6,844	+92.208%
2024-11-11	16.40	17.23	16.40	17.00	+6.117%	25	6,837	+74.118%
2024-11-08	16.02	16.02	16.02	16.02	-1.415%	200	6,834	+84.769%
2024-11-06	17.05	17.05	16.25	16.25	+28.968%	17	6,734	+82.154%
2024-11-05	12.60	12.60	12.60	12.60	+5.705%	10	6,749	+134.921%
2024-11-04	12.07	12.10	11.92	11.92	-4.103%	13	6,739	+148.322%
2024-11-01	12.60	12.60	12.43	12.43	-5.833%	4	6,727	+138.134%
2024-10-31	13.20	13.20	13.20	13.20	+3.125%	200	6,728	+124.242%
2024-10-29	12.70	12.90	12.70	12.80	+6.667%	301	6,528	+131.250%
2024-10-28	12.00	12.10	12.00	12.00	+11.111%	13	6,227	+146.667%
2024-10-25	11.70	11.70	10.80	10.80	-7.692%	20	6,240	+174.074%
2024-10-24	11.45	11.75	11.40	11.70	-1.266%	56	6,231	+152.991%
2024-10-22	11.85	11.85	11.85	11.85	+10.748%	75	6,175	+149.789%
2024-10-21	11.30	11.35	10.70	10.70	-5.142%	112	6,250	+176.636%
2024-10-18	12.00	12.00	11.28	11.28	-9.760%	42	6,151	+162.411%
2024-10-17	12.60	12.60	12.50	12.50	+2.208%	9	6,133	+136.800%
2024-10-16	12.57	12.57	12.23	12.23	+6.999%	2	6,124	+142.028%
2024-10-15	12.00	12.00	11.43	11.43	-15.956%	6,017	6,123	+158.968%
2024-10-11	13.65	13.65	13.60	13.60	+14.094%	8	124	+117.647%
2024-10-10	11.92	11.92	11.92	11.92	-4.257%	1	121	+148.322%
2024-10-09	12.19	12.45	12.19	12.45	+5.957%	39	122	+137.751%
2024-10-08	11.75	11.75	11.75	11.75	+3.070%	5	101	+151.915%
2024-10-07	11.40	11.40	11.40	11.40	+22.581%	1	101	+159.649%
2024-10-02	9.30	9.30	9.30	9.30	-15.989%	5	101	+218.280%
2024-10-01	11.75	11.75	10.55	11.07	0.000%	18	101	+167.389%
2024-09-30	11.07	11.07	11.07	11.07	+0.636%	1	85	+167.389%
2024-09-27	11.00	11.00	11.00	11.00	+8.055%	20	85	+169.091%
2024-09-26	10.18	10.18	10.18	10.18	+4.410%	1	75	+190.766%
2024-09-25	9.90	9.90	9.75	9.75	-4.878%	27	74	+203.590%
2024-09-24	10.98	10.98	10.25	10.25	-5.530%	38	53	+188.780%
2024-09-23	10.95	10.95	10.85	10.85	+2.166%	2	16	+172.811%
2024-09-20	10.74	11.00	10.59	10.62	0.000%	34	14	+178.719%