Dark

C20270115C55
C Jan 15 2027 55.00 Call (C270115C00055000)
option OPRA

EOD

Jun 30, 2025

32.42+1.790%(+0.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-30	32.42	32.42	32.42	32.42	+1.790%	2	195	0.000%
2025-06-27	31.85	31.85	31.85	31.85	+1.272%	1	195	+1.790%
2025-06-26	31.45	31.45	31.45	31.45	+3.795%	1	194	+3.084%
2025-06-25	30.30	30.30	30.30	30.30	+3.945%	1	195	+6.997%
2025-06-24	29.15	29.15	29.15	29.15	+10.000%	2	196	+11.218%
2025-06-16	26.50	26.50	26.50	26.50	+8.163%	1	198	+22.340%
2025-05-12	24.50	24.50	24.50	24.50	+15.294%	1	199	+32.327%
2025-05-08	21.25	21.25	21.25	21.25	+16.438%	1	200	+52.565%
2025-05-01	18.25	18.25	18.25	18.25	+1.955%	5	200	+77.644%
2025-04-23	17.90	17.90	17.90	17.90	+21.769%	1	205	+81.117%
2025-04-16	14.70	14.70	14.70	14.70	-6.369%	17	205	+120.544%
2025-04-14	15.70	15.70	15.70	15.70	+10.563%	3	205	+106.497%
2025-04-10	14.70	14.87	14.20	14.20	-6.209%	25	205	+128.310%
2025-04-09	11.85	15.14	11.65	15.14	+15.573%	14	191	+114.135%
2025-04-08	14.72	14.72	12.30	13.10	+9.076%	10	189	+147.481%
2025-04-07	12.01	12.01	12.01	12.01	-6.537%	1	196	+169.942%
2025-04-04	12.20	12.85	11.80	12.85	-14.618%	50	196	+152.296%
2025-04-03	15.90	15.90	15.05	15.05	-25.862%	7	171	+115.415%
2025-03-28	20.35	20.35	20.07	20.30	-4.918%	24	171	+59.704%
2025-03-27	21.40	21.40	21.35	21.35	-4.900%	2	176	+51.850%
2025-03-26	23.75	23.75	22.45	22.45	+3.695%	8	176	+44.410%
2025-03-20	21.60	22.20	21.60	21.65	+3.589%	75	171	+49.746%
2025-03-19	20.25	20.90	20.15	20.90	+16.176%	14	158	+55.120%
2025-03-11	17.99	17.99	17.99	17.99	+3.689%	1	156	+80.211%
2025-03-10	17.35	17.35	17.35	17.35	-14.109%	1	156	+86.859%
2025-03-07	20.19	20.20	20.19	20.20	-9.417%	12	157	+60.495%
2025-03-05	22.30	22.30	22.30	22.30	+2.294%	2	154	+45.381%
2025-03-04	21.90	21.90	21.80	21.80	-18.657%	12	153	+48.716%
2025-02-25	26.80	26.80	26.80	26.80	-17.284%	1	153	+20.970%
2025-02-19	32.40	32.40	32.40	32.40	+4.685%	1	153	+0.062%
2025-02-13	30.25	31.00	30.25	30.95	+1.309%	6	154	+4.750%
2025-02-07	30.70	30.70	30.55	30.55	+3.912%	44	155	+6.121%
2025-01-21	29.40	29.40	29.40	29.40	+3.521%	1	166	+10.272%
2025-01-17	28.39	28.40	28.39	28.40	+6.928%	4	166	+14.155%
2025-01-16	26.56	26.56	26.56	26.56	+26.476%	4	166	+22.063%
2025-01-10	20.90	21.00	20.90	21.00	-6.250%	20	170	+54.381%
2025-01-06	22.40	22.40	22.40	22.40	+9.750%	1	170	+44.732%
2024-12-26	20.41	20.41	20.41	20.41	+7.421%	2	170	+58.844%
2024-12-19	18.90	19.00	18.90	19.00	-7.317%	60	170	+70.632%
2024-12-17	20.60	20.60	20.50	20.50	-4.026%	80	200	+58.146%
2024-12-16	20.70	21.36	20.60	21.36	+1.232%	80	280	+51.779%
2024-12-02	21.10	21.10	21.10	21.10	+6.620%	1	330	+53.649%
2024-11-27	20.00	20.32	19.79	19.79	-3.463%	180	390	+63.820%
2024-11-25	20.50	20.50	20.50	20.50	+3.797%	20	390	+58.146%
2024-11-21	19.75	19.75	19.75	19.75	+6.757%	1	369	+64.152%
2024-11-07	18.50	18.50	18.50	18.50	-4.884%	2	369	+75.243%
2024-11-06	20.00	20.00	19.45	19.45	+28.808%	2	371	+66.684%
2024-11-05	15.03	15.10	15.03	15.10	+4.498%	6	371	+114.702%
2024-11-04	14.45	14.45	14.45	14.45	-7.668%	5	371	+124.360%
2024-11-01	15.65	15.65	15.65	15.65	+0.968%	100	366	+107.157%
2024-10-29	15.30	15.51	15.20	15.50	+5.370%	100	354	+109.161%
2024-10-28	13.92	15.10	13.86	14.71	+10.187%	120	406	+120.394%
2024-10-25	13.35	13.35	13.35	13.35	-4.095%	4	316	+142.846%
2024-10-24	14.24	14.30	13.91	13.92	+6.260%	120	314	+132.902%
2024-10-22	13.10	13.10	13.10	13.10	-1.281%	1	314	+147.481%
2024-10-21	13.63	13.67	13.17	13.27	-6.812%	331	313	+144.310%
2024-10-18	14.25	14.50	14.24	14.24	-6.928%	100	243	+127.669%
2024-10-16	14.90	15.30	14.90	15.30	+9.835%	181	231	+111.895%
2024-10-15	13.93	13.93	13.93	13.93	-13.263%	1	280	+132.735%
2024-10-11	16.35	16.35	16.06	16.06	+22.971%	4	280	+101.868%
2024-10-03	13.06	13.06	13.06	13.06	-2.537%	100	280	+148.239%
2024-10-02	13.22	13.40	13.22	13.40	+3.077%	102	380	+141.940%
2024-09-26	12.65	13.17	12.65	13.00	+6.557%	200	278	+149.385%
2024-09-25	12.20	12.20	12.20	12.20	-9.630%	100	254	+165.738%
2024-09-20	13.50	13.50	13.31	13.50	0.000%	308	154	+140.148%